Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX251017C00020000 | 2024-05-22 1:49PM EDT | 20.00 | 5.25 | 5.30 | 7.70 | -0.76 | -12.65% | 2 | 103 | 52.39% |
DBX251017C00022000 | 2024-05-23 12:07PM EDT | 22.00 | 4.90 | 2.80 | 5.00 | 0.00 | - | 4 | 8 | 45.85% |
DBX251017C00025000 | 2024-05-17 12:23PM EDT | 25.00 | 3.70 | 1.60 | 4.30 | 0.00 | - | 2 | 60 | 49.61% |
DBX251017C00030000 | 2024-04-30 2:13PM EDT | 30.00 | 2.23 | 0.15 | 2.55 | 0.00 | - | 71 | 71 | 45.47% |
DBX251017C00032000 | 2024-05-13 10:34AM EDT | 32.00 | 1.28 | 0.00 | 2.55 | 0.00 | - | 7 | 2 | 49.38% |
DBX251017C00035000 | 2024-04-26 3:54PM EDT | 35.00 | 1.35 | 0.25 | 1.55 | 0.00 | - | 2 | 2 | 43.90% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX251017P00015000 | 2024-05-28 9:54AM EDT | 15.00 | 0.55 | 0.45 | 0.80 | 0.00 | - | 10 | 419 | 38.09% |
DBX251017P00018000 | 2024-05-06 3:38PM EDT | 18.00 | 1.25 | 0.00 | 1.45 | 0.00 | - | 12 | 27 | 34.28% |
DBX251017P00022000 | 2024-05-21 10:49AM EDT | 22.00 | 2.08 | 1.40 | 2.75 | 0.00 | - | 7 | 8 | 28.98% |
DBX251017P00025000 | 2024-05-17 10:03AM EDT | 25.00 | 3.40 | 1.70 | 5.60 | 0.00 | - | 15 | 16 | 38.55% |
DBX251017P00027000 | 2024-05-16 9:54AM EDT | 27.00 | 4.70 | 3.90 | 6.70 | 0.00 | - | - | 43 | 35.54% |
DBX251017P00030000 | 2024-04-16 9:58AM EDT | 30.00 | 7.90 | 4.70 | 7.30 | 0.00 | - | - | 27 | 0.00% |
DBX251017P00032000 | 2024-04-18 9:46AM EDT | 32.00 | 9.50 | 8.00 | 8.60 | 0.00 | - | - | 1 | 0.00% |