U.S. markets open in 2 hours 1 minute
F S&P 500
5,512.25 +21.25 (+0.39%) F Dow Jones
38,892.00 +33.00 (+0.08%) F Nasdaq
20,040.25 +121.00 (+0.61%) E-mini Russell 2000 Index Futur
2,055.10 +5.80 (+0.28%) Petróleo
81.60 +0.03 (+0.04%) Oro
2,353.00 +6.10 (+0.26%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX260116C00013000 | 2024-06-17 3:36PM EDT | 13.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DBX260116C00015000 | 2024-06-13 1:09PM EDT | 15.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
| DBX260116C00018000 | 2024-06-04 10:44AM EDT | 18.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DBX260116C00020000 | 2024-06-17 11:24AM EDT | 20.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 0.00% |
| DBX260116C00023000 | 2024-06-18 1:36PM EDT | 23.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 1.56% |
| DBX260116C00025000 | 2024-06-17 12:57PM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 3.13% |
| DBX260116C00027000 | 2024-06-13 3:09PM EDT | 27.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 6.25% |
| DBX260116C00030000 | 2024-06-18 3:40PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 6.25% |
| DBX260116C00032000 | 2024-06-07 10:15AM EDT | 32.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 6.25% |
| DBX260116C00035000 | 2024-06-06 10:15AM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 271 | 12.50% |
| DBX260116C00037000 | 2024-05-09 1:16PM EDT | 37.00 | 0.93 | 0.00 | 0.65 | 0.00 | - | 180 | 297 | 37.01% |
| DBX260116C00040000 | 2024-05-23 9:44AM EDT | 40.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 80 | 1,297 | 12.50% |
| DBX260116C00045000 | 2024-06-18 12:06PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 394 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX260116P00013000 | 2024-05-17 12:12PM EDT | 13.00 | 0.35 | 0.15 | 0.55 | 0.00 | - | 350 | 237 | 35.60% |
| DBX260116P00015000 | 2024-06-07 3:49PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 932 | 6.25% |
| DBX260116P00018000 | 2024-06-14 10:33AM EDT | 18.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| DBX260116P00020000 | 2024-06-18 2:07PM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 35 | 744 | 0.78% |
| DBX260116P00023000 | 2024-06-04 3:34PM EDT | 23.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| DBX260116P00025000 | 2024-06-04 3:34PM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
| DBX260116P00027000 | 2024-06-04 3:36PM EDT | 27.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| DBX260116P00030000 | 2024-06-04 3:32PM EDT | 30.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| DBX260116P00032000 | 2024-06-04 3:36PM EDT | 32.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| DBX260116P00035000 | 2024-02-08 11:18AM EDT | 35.00 | 5.30 | 10.90 | 11.90 | 0.00 | - | - | 4 | 0.00% |
| DBX260116P00037000 | 2024-03-18 12:49PM EDT | 37.00 | 11.72 | 13.00 | 16.20 | 0.00 | - | 1 | 0 | 0.00% |
| DBX260116P00040000 | 2023-11-03 9:30AM EDT | 40.00 | 13.70 | 10.70 | 13.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.