Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00015000 | 2023-10-16 3:47PM EDT | 15.00 | 13.49 | 12.90 | 13.30 | 0.00 | - | 5 | 12 | 1,150.00% |
| DBX240621C00018000 | 2023-09-11 10:26AM EDT | 18.00 | 11.20 | 11.10 | 11.30 | 0.00 | - | 8 | 53 | 1,016.41% |
| DBX240621C00019000 | 2024-06-05 10:49AM EDT | 19.00 | 2.67 | 1.95 | 3.90 | 0.00 | - | 1 | 3 | 152.34% |
| DBX240621C00020000 | 2024-06-11 11:51AM EDT | 20.00 | 1.30 | 1.25 | 1.50 | 0.00 | - | 2 | 77 | 52.73% |
| DBX240621C00020500 | 2024-06-13 2:08PM EDT | 20.50 | 0.60 | 0.75 | 1.65 | 0.00 | - | 2 | 11 | 73.24% |
| DBX240621C00021000 | 2024-06-14 10:26AM EDT | 21.00 | 0.25 | 0.35 | 0.50 | -0.05 | -16.67% | 1 | 154 | 34.57% |
| DBX240621C00021500 | 2024-06-14 3:59PM EDT | 21.50 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 108 | 26 | 28.91% |
| DBX240621C00022000 | 2024-06-13 2:56PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 417 | 32.81% |
| DBX240621C00022500 | 2024-06-14 3:31PM EDT | 22.50 | 0.03 | 0.00 | 0.15 | -0.05 | -62.50% | 3 | 215 | 51.56% |
| DBX240621C00023000 | 2024-06-12 1:21PM EDT | 23.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 244 | 55.08% |
| DBX240621C00023500 | 2024-06-07 12:23PM EDT | 23.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 73 | 60.16% |
| DBX240621C00024000 | 2024-06-07 12:35PM EDT | 24.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 493 | 54.69% |
| DBX240621C00024500 | 2024-06-03 10:56AM EDT | 24.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 108.59% |
| DBX240621C00025000 | 2024-06-13 3:35PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,348 | 68.75% |
| DBX240621C00026000 | 2024-06-12 1:21PM EDT | 26.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 424 | 100.78% |
| DBX240621C00027000 | 2024-06-12 3:55PM EDT | 27.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 2,529 | 144.14% |
| DBX240621C00028000 | 2024-05-31 1:49PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 153 | 1,415 | 118.75% |
| DBX240621C00029000 | 2024-05-22 2:34PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 447 | 117.19% |
| DBX240621C00030000 | 2024-05-23 3:56PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4,231 | 126.56% |
| DBX240621C00031000 | 2024-03-19 2:16PM EDT | 31.00 | 0.18 | 0.00 | 1.50 | 0.00 | - | 10 | 124 | 288.87% |
| DBX240621C00032000 | 2024-05-21 10:08AM EDT | 32.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 12 | 215 | 191.41% |
| DBX240621C00033000 | 2024-05-16 1:26PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 148 | 171.88% |
| DBX240621C00034000 | 2024-04-16 11:15AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 246 | 271.48% |
| DBX240621C00035000 | 2024-06-12 1:46PM EDT | 35.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 97 | 257.03% |
| DBX240621C00036000 | 2024-02-20 11:28AM EDT | 36.00 | 0.33 | 0.00 | 2.20 | 0.00 | - | 1 | 188 | 400.98% |
| DBX240621C00037000 | 2024-02-15 4:41PM EDT | 37.00 | 1.13 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 383.59% |
| DBX240621C00038000 | 2024-02-16 11:19AM EDT | 38.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 100 | 49 | 286.72% |
| DBX240621C00039000 | 2024-02-15 2:51PM EDT | 39.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 324.22% |
| DBX240621C00040000 | 2024-05-10 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 450 | 276.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00013000 | 2023-09-21 12:57PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 318.75% |
| DBX240621P00015000 | 2024-05-10 9:30AM EDT | 15.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 134.38% |
| DBX240621P00017000 | 2024-02-27 2:50PM EDT | 17.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 5 | 127.73% |
| DBX240621P00018000 | 2024-05-10 11:18AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 129 | 71.09% |
| DBX240621P00019000 | 2024-05-17 3:28PM EDT | 19.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 96.48% |
| DBX240621P00020000 | 2024-06-10 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 1,931 | 46.09% |
| DBX240621P00020500 | 2024-06-13 9:37AM EDT | 20.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 32.81% |
| DBX240621P00021000 | 2024-06-14 2:09PM EDT | 21.00 | 0.25 | 0.10 | 0.20 | -0.05 | -16.67% | 252 | 1,227 | 27.93% |
| DBX240621P00021500 | 2024-06-11 1:35PM EDT | 21.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 75 | 289 | 27.15% |
| DBX240621P00022000 | 2024-06-14 3:45PM EDT | 22.00 | 0.87 | 0.15 | 0.85 | -0.28 | -24.35% | 4 | 718 | 30.08% |
| DBX240621P00022500 | 2024-06-14 12:32PM EDT | 22.50 | 1.46 | 1.20 | 1.35 | +0.56 | +62.22% | 14 | 13 | 41.41% |
| DBX240621P00023000 | 2024-06-14 9:42AM EDT | 23.00 | 2.05 | 1.70 | 1.85 | -0.15 | -6.82% | 2 | 1,636 | 51.56% |
| DBX240621P00023500 | 2024-06-14 12:34PM EDT | 23.50 | 2.40 | 2.00 | 2.50 | -0.21 | -8.05% | 37 | 26 | 84.96% |
| DBX240621P00024000 | 2024-06-14 2:36PM EDT | 24.00 | 3.10 | 2.65 | 2.85 | 0.00 | - | 390 | 1,028 | 69.92% |
| DBX240621P00025000 | 2024-06-14 2:36PM EDT | 25.00 | 4.04 | 2.50 | 3.90 | -0.06 | -1.46% | 800 | 1,147 | 97.66% |
| DBX240621P00026000 | 2024-06-14 2:36PM EDT | 26.00 | 4.90 | 4.60 | 4.90 | -0.10 | -2.00% | 200 | 500 | 114.06% |
| DBX240621P00027000 | 2024-03-27 10:02AM EDT | 27.00 | 3.14 | 3.00 | 3.20 | 0.00 | - | 2 | 410 | 0.00% |
| DBX240621P00028000 | 2024-05-22 2:49PM EDT | 28.00 | 5.00 | 6.50 | 6.90 | 0.00 | - | 4 | 0 | 143.75% |
| DBX240621P00029000 | 2024-06-11 12:49PM EDT | 29.00 | 7.70 | 7.60 | 8.70 | 0.00 | - | 78 | 0 | 205.86% |
| DBX240621P00030000 | 2024-04-10 3:09PM EDT | 30.00 | 6.60 | 6.60 | 9.00 | 0.00 | - | 160 | 81 | 193.36% |
| DBX240621P00031000 | 2024-02-05 1:06PM EDT | 31.00 | 1.55 | 7.00 | 7.40 | 0.00 | - | 9 | 0 | 0.00% |
| DBX240621P00032000 | 2024-05-09 3:57PM EDT | 32.00 | 8.80 | 9.10 | 10.70 | 0.00 | - | 4 | 0 | 0.00% |
| DBX240621P00033000 | 2024-05-09 3:07PM EDT | 33.00 | 9.90 | 11.20 | 11.70 | 0.00 | - | 20 | 0 | 0.00% |
| DBX240621P00034000 | 2024-05-09 3:07PM EDT | 34.00 | 10.85 | 10.40 | 14.20 | 0.00 | - | 20 | 0 | 413.48% |
| DBX240621P00035000 | 2024-04-03 3:46PM EDT | 35.00 | 11.50 | 11.50 | 13.10 | 0.00 | - | 350 | 0 | 0.00% |
| DBX240621P00036000 | 2024-02-22 4:05PM EDT | 36.00 | 12.50 | 11.10 | 13.70 | 0.00 | - | 98 | 0 | 0.00% |
| DBX240621P00037000 | 2024-02-22 4:05PM EDT | 37.00 | 13.88 | 12.40 | 13.30 | 0.00 | - | 105 | 0 | 0.00% |
| DBX240621P00038000 | 2024-01-31 10:45AM EDT | 38.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DBX240621P00039000 | 2024-01-23 11:12AM EDT | 39.00 | 6.50 | 15.10 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
| DBX240621P00040000 | 2024-02-13 10:30AM EDT | 40.00 | 8.30 | 15.40 | 18.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.