U.S. markets closed

DexCom Inc (DC4.BE)

Berlin - Berlin Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
121.00-5.86 (-4.62%)
Al cierre: 08:08AM CEST
Periodo de tiempo:
27 abr 2023 - 27 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 abr 2024121.00121.00121.00121.00121.00-
25 abr 2024126.86126.86126.86126.86126.86-
24 abr 2024125.64125.64125.64125.64125.64-
23 abr 2024122.88122.88122.88122.88122.88-
22 abr 2024122.88122.88122.88122.88122.88-
19 abr 2024124.64124.64124.64124.64124.64-
18 abr 2024125.56125.56125.56125.56125.56-
17 abr 2024127.80127.80127.80127.80127.80-
16 abr 2024126.08126.08126.08126.08126.08-
15 abr 2024127.42127.42127.42127.42127.42-
12 abr 2024129.98129.98129.98129.98129.98-
11 abr 2024130.22130.22130.22130.22130.22-
10 abr 2024129.04130.08129.04130.08130.0822
09 abr 2024128.52128.52128.52128.52128.52-
08 abr 2024127.76127.76127.76127.76127.76-
05 abr 2024122.74122.74122.74122.74122.74-
04 abr 2024127.66127.66127.66127.66127.66-
03 abr 2024125.98125.98125.98125.98125.98-
02 abr 2024127.50127.50127.50127.50127.50-
28 mar 2024128.54128.54128.54128.54128.54-
27 mar 2024129.26129.26129.26129.26129.26-
26 mar 2024129.18129.18129.18129.18129.18-
25 mar 2024122.60122.60122.60122.60122.60-
22 mar 2024122.80122.80122.80122.80122.80-
21 mar 2024121.42121.42121.42121.42121.42-
20 mar 2024123.08123.08123.08123.08123.08-
19 mar 2024123.34123.34123.34123.34123.34-
18 mar 2024120.14121.28120.14121.28121.28100
15 mar 2024118.70118.70118.70118.70118.70-
14 mar 2024120.34122.00120.34122.00122.00500
13 mar 2024124.26124.26124.26124.26124.26-
12 mar 2024121.84121.84121.84121.84121.84-
11 mar 2024123.10123.10123.10123.10123.10-
08 mar 2024121.24121.24121.24121.24121.24-
07 mar 2024123.00123.00123.00123.00123.00-
06 mar 2024114.00114.00114.00114.00114.00-
05 mar 2024111.78111.78111.78111.78111.78-
04 mar 2024111.80111.80111.80111.80111.80-
01 mar 2024106.50106.50106.50106.50106.50-
29 feb 2024104.82104.82104.82104.82104.82-
28 feb 2024106.02106.02106.02106.02106.02-
27 feb 2024106.46106.46106.46106.46106.46-
26 feb 2024106.72106.72106.72106.72106.72-
23 feb 2024107.98107.98107.98107.98107.98-
22 feb 2024106.82106.82106.82106.82106.82-
21 feb 2024108.36108.36108.36108.36108.36-
20 feb 2024107.50107.50107.50107.50107.50-
19 feb 2024108.54108.54108.54108.54108.54-
16 feb 2024109.20109.20109.20109.20109.20-
15 feb 2024108.62108.62108.62108.62108.62-
14 feb 2024109.04109.04109.04109.04109.04-
13 feb 2024109.48109.48109.48109.48109.48-
12 feb 2024111.16111.16111.16111.16111.16-
09 feb 2024114.74114.74114.74114.74114.74-
08 feb 2024117.60117.60117.60117.60117.60-
07 feb 2024115.52115.52115.52115.52115.52-
06 feb 2024112.62112.62112.62112.62112.62-
05 feb 2024111.58111.58111.58111.58111.58-
02 feb 2024112.70112.70112.70112.70112.70-
01 feb 2024112.20112.20112.20112.20112.20-
31 ene 2024110.38110.38110.38110.38110.38-
30 ene 2024114.36114.36114.36114.36114.36-
29 ene 2024112.22112.22112.22112.22112.22-
26 ene 2024115.54115.54115.54115.54115.54-
25 ene 2024116.68116.68116.68116.68116.68-
24 ene 2024117.20117.20117.20117.20117.20-
23 ene 2024117.94117.94117.94117.94117.94-
22 ene 2024116.94116.94116.94116.94116.94-
19 ene 2024117.06117.06117.06117.06117.06-
18 ene 2024114.84114.84114.84114.84114.84-
17 ene 2024113.02113.02113.02113.02113.02-
16 ene 2024112.42112.42112.42112.42112.42-
15 ene 2024116.90116.90116.90116.90116.90-
12 ene 2024116.90116.90116.90116.90116.90-
11 ene 2024116.58116.58116.58116.58116.58-
10 ene 2024118.44118.44118.44118.44118.44-
09 ene 2024117.72117.72117.72117.72117.72-
08 ene 2024112.80112.80112.80112.80112.80-
05 ene 2024110.84110.84110.84110.84110.84-
04 ene 2024109.82109.82109.82109.82109.82-
03 ene 2024111.46111.46111.46111.46111.46-
02 ene 2024112.10112.10112.10112.10112.10-
29 dic 2023111.96111.96111.96111.96111.96-
28 dic 2023111.10111.10111.10111.10111.10-
27 dic 2023111.56111.56111.56111.56111.56-
22 dic 2023110.76110.76110.76110.76110.76-
21 dic 2023106.68106.68106.68106.68106.68-
20 dic 2023112.22112.22112.22112.22112.22-
19 dic 2023112.46112.46112.46112.46112.46-
18 dic 2023112.02112.02112.02112.02112.02-
15 dic 2023111.76111.76111.40111.40111.409
14 dic 2023112.36112.36112.36112.36112.36-
13 dic 2023110.20110.20110.20110.20110.20-
12 dic 2023109.24109.24109.24109.24109.24-
11 dic 2023108.08108.08108.08108.08108.08-
08 dic 2023109.64109.64109.64109.64109.64-
07 dic 2023109.06109.06109.06109.06109.06-
06 dic 2023108.50108.50108.50108.50108.50-
05 dic 2023108.18108.18108.18108.18108.18-
04 dic 2023106.58106.58106.58106.58106.58-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...