U.S. markets closed

Delaware Small Cap Core I (DCCIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
27.90-0.10 (-0.36%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
11 may 2023 - 11 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 202427.9027.9027.9027.9027.90-
09 may 202428.0028.0028.0028.0028.00-
08 may 202427.8027.8027.8027.8027.80-
07 may 202427.8427.8427.8427.8427.84-
06 may 202427.7427.7427.7427.7427.74-
03 may 202427.3627.3627.3627.3627.36-
02 may 202427.2227.2227.2227.2227.22-
01 may 202426.7726.7726.7726.7726.77-
30 abr 202426.6126.6126.6126.6126.61-
29 abr 202427.1827.1827.1827.1827.18-
26 abr 202426.9926.9926.9926.9926.99-
25 abr 202426.8226.8226.8226.8226.82-
24 abr 202427.0927.0927.0927.0927.09-
23 abr 202427.1827.1827.1827.1827.18-
22 abr 202426.7026.7026.7026.7026.70-
19 abr 202426.4726.4726.4726.4726.47-
18 abr 202426.2726.2726.2726.2726.27-
17 abr 202426.3426.3426.3426.3426.34-
16 abr 202426.6226.6226.6226.6226.62-
15 abr 202426.7826.7826.7826.7826.78-
12 abr 202427.0727.0727.0727.0727.07-
11 abr 202427.5227.5227.5227.5227.52-
10 abr 202427.4127.4127.4127.4127.41-
09 abr 202428.1428.1428.1428.1428.14-
08 abr 202427.9427.9427.9427.9427.94-
05 abr 202427.8127.8127.8127.8127.81-
04 abr 202427.6127.6127.6127.6127.61-
03 abr 202427.8327.8327.8327.8327.83-
02 abr 202427.6427.6427.6427.6427.64-
01 abr 202428.1428.1428.1428.1428.14-
28 mar 202428.4528.4528.4528.4528.45-
27 mar 202428.2728.2728.2728.2728.27-
26 mar 202427.6027.6027.6027.6027.60-
25 mar 202427.5627.5627.5627.5627.56-
22 mar 202427.6727.6727.6727.6727.67-
21 mar 202427.9727.9727.9727.9727.97-
20 mar 202427.7027.7027.7027.7027.70-
19 mar 202427.2927.2927.2927.2927.29-
18 mar 202427.0327.0327.0327.0327.03-
15 mar 202427.1327.1327.1327.1327.13-
14 mar 202427.0827.0827.0827.0827.08-
13 mar 202427.6127.6127.6127.6127.61-
12 mar 202427.5927.5927.5927.5927.59-
11 mar 202427.6627.6627.6627.6627.66-
08 mar 202427.8327.8327.8327.8327.83-
07 mar 202427.8927.8927.8927.8927.89-
06 mar 202427.6227.6227.6227.6227.62-
05 mar 202427.4927.4927.4927.4927.49-
04 mar 202427.7527.7527.7527.7527.75-
01 mar 202427.8127.8127.8127.8127.81-
29 feb 202427.6327.6327.6327.6327.63-
28 feb 202427.5327.5327.5327.5327.53-
27 feb 202427.7127.7127.7127.7127.71-
26 feb 202427.4227.4227.4227.4227.42-
23 feb 202427.4727.4727.4727.4727.47-
22 feb 202427.3327.3327.3327.3327.33-
21 feb 202427.1327.1327.1327.1327.13-
20 feb 202427.2527.2527.2527.2527.25-
16 feb 202427.5927.5927.5927.5927.59-
15 feb 202427.8227.8227.8227.8227.82-
14 feb 202427.1327.1327.1327.1327.13-
13 feb 202426.6026.6026.6026.6026.60-
12 feb 202427.6327.6327.6327.6327.63-
09 feb 202427.2727.2727.2727.2727.27-
08 feb 202426.9426.9426.9426.9426.94-
07 feb 202426.5826.5826.5826.5826.58-
06 feb 202426.6226.6226.6226.6226.62-
05 feb 202426.4026.4026.4026.4026.40-
02 feb 202426.7726.7726.7726.7726.77-
01 feb 202426.9326.9326.9326.9326.93-
31 ene 202426.7126.7126.7126.7126.71-
30 ene 202427.3927.3927.3927.3927.39-
29 ene 202427.5627.5627.5627.5627.56-
26 ene 202427.1227.1227.1227.1227.12-
25 ene 202427.1627.1627.1627.1627.16-
24 ene 202426.9526.9526.9526.9526.95-
23 ene 202427.1627.1627.1627.1627.16-
22 ene 202427.3327.3327.3327.3327.33-
19 ene 202426.8026.8026.8026.8026.80-
18 ene 202426.5326.5326.5326.5326.53-
17 ene 202426.3426.3426.3426.3426.34-
16 ene 202426.5026.5026.5026.5026.50-
12 ene 202426.8026.8026.8026.8026.80-
11 ene 202426.8026.8026.8026.8026.80-
10 ene 202426.9826.9826.9826.9826.98-
09 ene 202426.9626.9626.9626.9626.96-
08 ene 202427.2327.2327.2327.2327.23-
05 ene 202426.7526.7526.7526.7526.75-
04 ene 202426.8326.8326.8326.8326.83-
03 ene 202426.9226.9226.9226.9226.92-
02 ene 202427.6727.6727.6727.6727.67-
29 dic 202327.8727.8727.8727.8727.87-
29 dic 20230.162 Dividendo
28 dic 202328.2528.2528.2528.2528.09-
27 dic 202328.3728.3728.3728.3728.21-
26 dic 202328.3528.3528.3528.3528.19-
22 dic 202328.0028.0028.0028.0027.84-
21 dic 202327.7827.7827.7827.7827.62-
20 dic 202327.3627.3627.3627.3627.20-
19 dic 202327.8427.8427.8427.8427.68-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...