DCC plc (DCCPF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

73.50

0.00

(0.00%)

Al cierre: 10:14AM EDT

Periodo de tiempo:

22 jun 2023 - 22 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
21 jun 2024	73.50	73.50	73.50	73.50	73.50	-
20 jun 2024	73.50	73.50	73.50	73.50	73.50	-
18 jun 2024	73.50	73.50	73.50	73.50	73.50	-
17 jun 2024	73.50	73.50	73.50	73.50	73.50	-
14 jun 2024	73.50	73.50	73.50	73.50	73.50	-
13 jun 2024	73.50	73.50	73.50	73.50	73.50	-
12 jun 2024	73.50	73.50	73.50	73.50	73.50	-
11 jun 2024	73.50	73.50	73.50	73.50	73.50	-
10 jun 2024	73.50	73.50	73.50	73.50	73.50	-
07 jun 2024	73.50	73.50	73.50	73.50	73.50	-
06 jun 2024	73.50	73.50	73.50	73.50	73.50	-
05 jun 2024	73.50	73.50	73.50	73.50	73.50	-
04 jun 2024	73.50	73.50	73.50	73.50	73.50	-
03 jun 2024	73.50	73.50	73.50	73.50	73.50	-
31 may 2024	73.50	73.50	73.50	73.50	73.50	-
30 may 2024	73.50	73.50	73.50	73.50	73.50	-
29 may 2024	73.50	73.50	73.50	73.50	73.50	-
28 may 2024	73.50	73.50	73.50	73.50	73.50	-
24 may 2024	73.50	73.50	73.50	73.50	73.50	-
23 may 2024	73.50	73.50	73.50	73.50	73.50	-
23 may 2024	1.3353 Dividendo
22 may 2024	73.50	73.50	73.50	73.50	72.16	-
21 may 2024	73.50	73.50	73.50	73.50	72.16	-
20 may 2024	73.50	73.50	73.50	73.50	72.16	-
17 may 2024	73.50	73.50	73.50	73.50	72.16	-
16 may 2024	73.50	73.50	73.50	73.50	72.16	-
15 may 2024	73.50	73.50	73.50	73.50	72.16	-
14 may 2024	73.50	73.50	73.50	73.50	72.16	-
13 may 2024	73.50	73.50	73.50	73.50	72.16	500
10 may 2024	72.22	72.22	72.22	72.22	70.91	-
09 may 2024	72.22	72.22	72.22	72.22	70.91	-
08 may 2024	72.22	72.22	72.22	72.22	70.91	-
07 may 2024	72.22	72.22	72.22	72.22	70.91	-
06 may 2024	72.22	72.22	72.22	72.22	70.91	-
03 may 2024	72.22	72.22	72.22	72.22	70.91	-
02 may 2024	72.22	72.22	72.22	72.22	70.91	-
01 may 2024	72.22	72.22	72.22	72.22	70.91	-
30 abr 2024	72.22	72.22	72.22	72.22	70.91	-
29 abr 2024	72.22	72.22	72.22	72.22	70.91	-
26 abr 2024	72.22	72.22	72.22	72.22	70.91	-
25 abr 2024	72.22	72.22	72.22	72.22	70.91	-
24 abr 2024	72.22	72.22	72.22	72.22	70.91	-
23 abr 2024	72.22	72.22	72.22	72.22	70.91	-
22 abr 2024	72.22	72.22	72.22	72.22	70.91	-
19 abr 2024	72.22	72.22	72.22	72.22	70.91	-
18 abr 2024	72.22	72.22	72.22	72.22	70.91	-
17 abr 2024	72.22	72.22	72.22	72.22	70.91	-
16 abr 2024	72.22	72.22	72.22	72.22	70.91	-
15 abr 2024	72.22	72.22	72.22	72.22	70.91	-
12 abr 2024	72.22	72.22	72.22	72.22	70.91	-
11 abr 2024	72.22	72.22	72.22	72.22	70.91	-
10 abr 2024	72.22	72.22	72.22	72.22	70.91	-
09 abr 2024	72.22	72.22	72.22	72.22	70.91	-
08 abr 2024	72.22	72.22	72.22	72.22	70.91	-
05 abr 2024	72.22	72.22	72.22	72.22	70.91	-
04 abr 2024	72.22	72.22	72.22	72.22	70.91	-
03 abr 2024	72.22	72.22	72.22	72.22	70.91	-
02 abr 2024	72.22	72.22	72.22	72.22	70.91	-
01 abr 2024	72.22	72.22	72.22	72.22	70.91	-
28 mar 2024	72.22	72.22	72.22	72.22	70.91	-
27 mar 2024	72.22	72.22	72.22	72.22	70.91	-
26 mar 2024	72.22	72.22	72.22	72.22	70.91	-
25 mar 2024	72.22	72.22	72.22	72.22	70.91	-
22 mar 2024	72.22	72.22	72.22	72.22	70.91	-
21 mar 2024	72.22	72.22	72.22	72.22	70.91	-
20 mar 2024	72.22	72.22	72.22	72.22	70.91	114
19 mar 2024	71.50	71.50	71.50	71.50	70.20	-
18 mar 2024	71.50	71.50	71.50	71.50	70.20	-
15 mar 2024	71.50	71.50	71.50	71.50	70.20	-
14 mar 2024	71.50	71.50	71.50	71.50	70.20	-
13 mar 2024	71.50	71.50	71.50	71.50	70.20	-
12 mar 2024	71.50	71.50	71.50	71.50	70.20	-
11 mar 2024	71.50	71.50	71.50	71.50	70.20	170
08 mar 2024	72.50	72.50	72.50	72.50	71.18	-
07 mar 2024	72.50	72.50	72.50	72.50	71.18	-
06 mar 2024	72.50	72.50	72.50	72.50	71.18	-
05 mar 2024	72.50	72.50	72.50	72.50	71.18	-
04 mar 2024	72.50	72.50	72.50	72.50	71.18	-
01 mar 2024	72.50	72.50	72.50	72.50	71.18	-
29 feb 2024	72.50	72.50	72.50	72.50	71.18	-
28 feb 2024	72.50	72.50	72.50	72.50	71.18	-
27 feb 2024	72.50	72.50	72.50	72.50	71.18	-
26 feb 2024	72.63	72.63	72.50	72.50	71.18	474
23 feb 2024	72.77	72.77	72.77	72.77	71.45	-
22 feb 2024	72.77	72.77	72.77	72.77	71.45	-
21 feb 2024	72.77	72.77	72.77	72.77	71.45	-
20 feb 2024	72.77	72.77	72.77	72.77	71.45	-
16 feb 2024	72.77	72.77	72.77	72.77	71.45	-
15 feb 2024	72.77	72.77	72.77	72.77	71.45	-
14 feb 2024	72.77	72.77	72.77	72.77	71.45	-
13 feb 2024	72.77	72.77	72.77	72.77	71.45	-
12 feb 2024	72.77	72.77	72.77	72.77	71.45	-
09 feb 2024	72.77	72.77	72.77	72.77	71.45	520
08 feb 2024	73.08	73.08	73.08	73.08	71.76	-
07 feb 2024	73.08	73.08	73.08	73.08	71.76	-
06 feb 2024	73.08	73.08	73.08	73.08	71.76	-
05 feb 2024	73.08	73.08	73.08	73.08	71.76	-
02 feb 2024	73.08	73.08	73.08	73.08	71.76	-
01 feb 2024	73.08	73.08	73.08	73.08	71.76	-
31 ene 2024	73.08	73.08	73.08	73.08	71.76	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,464.62-8.55(-0.16%)

Dow Jones39,150.33+15.57(+0.04%)

Nasdaq17,689.36-32.23(-0.18%)

Russell 20002,022.03+4.64(+0.23%)

Petróleo82.34+0.17(+0.21%)

Oro2,334.70-34.30(-1.45%)

DCC plc (DCCPF)

S&P 500
5,464.62
-8.55(-0.16%)

Dow Jones
39,150.33
+15.57(+0.04%)

Nasdaq
17,689.36
-32.23(-0.18%)

Russell 2000
2,022.03
+4.64(+0.23%)

Petróleo
82.34
+0.17(+0.21%)

Oro
2,334.70
-34.30(-1.45%)