Deciphera Pharmaceuticals, Inc. (DCPH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240517C00015000 | 2024-05-08 11:44AM EDT | 15.00 | 10.50 | 10.20 | 13.00 | 0.00 | - | 1 | 5 | 474.61% |
| DCPH240517C00017500 | 2024-04-29 10:22AM EDT | 17.50 | 9.10 | 7.50 | 10.50 | 0.00 | - | 2 | 2 | 359.57% |
| DCPH240517C00020000 | 2024-04-29 9:53AM EDT | 20.00 | 5.34 | 5.00 | 7.90 | 0.00 | - | 121 | 346 | 265.43% |
| DCPH240517C00022500 | 2024-04-30 1:34PM EDT | 22.50 | 2.80 | 2.50 | 5.50 | 0.00 | - | - | 6 | 187.89% |
| DCPH240517C00025000 | 2024-05-10 11:08AM EDT | 25.00 | 0.40 | 0.30 | 0.55 | -0.05 | -11.11% | 30 | 612 | 26.37% |
| DCPH240517C00030000 | 2024-05-01 12:10PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,462 | 67.97% |
| DCPH240517C00035000 | 2024-04-30 9:48AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 117.19% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240517P00007500 | 2024-04-29 1:20PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 40 | 412.50% |
| DCPH240517P00010000 | 2024-04-29 10:09AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 318.75% |
| DCPH240517P00012500 | 2024-04-29 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 246.88% |
| DCPH240517P00015000 | 2024-04-30 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 189.06% |
| DCPH240517P00017500 | 2024-04-29 3:08PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 21 | 139.06% |
| DCPH240517P00020000 | 2024-04-29 3:14PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 150 | 93.75% |
| DCPH240517P00022500 | 2024-04-30 11:09AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 200 | 53.13% |
| DCPH240517P00025000 | 2024-05-08 10:23AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,729 | 13.48% |
| DCPH240517P00030000 | 2024-05-03 9:30AM EDT | 30.00 | 4.50 | 4.20 | 7.00 | 0.00 | - | 1 | 1 | 188.87% |
© 2024 Yahoo. Todos los derechos reservados.