U.S. markets closed

DWS CROCI US Inst (DCUIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.89+0.03 (+0.22%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
12 may 2023 - 12 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 202413.8913.8913.8913.8913.89-
09 may 202413.8613.8613.8613.8613.86-
08 may 202413.7813.7813.7813.7813.78-
07 may 202413.7613.7613.7613.7613.76-
06 may 202413.7413.7413.7413.7413.74-
03 may 202413.6413.6413.6413.6413.64-
02 may 202413.5313.5313.5313.5313.53-
01 may 202413.3913.3913.3913.3913.39-
30 abr 202413.4313.4313.4313.4313.43-
29 abr 202413.7113.7113.7113.7113.71-
26 abr 202413.6713.6713.6713.6713.67-
25 abr 202413.6213.6213.6213.6213.62-
24 abr 202413.7213.7213.7213.7213.72-
23 abr 202413.6813.6813.6813.6813.68-
22 abr 202413.5613.5613.5613.5613.56-
19 abr 202413.4413.4413.4413.4413.44-
18 abr 202413.4813.4813.4813.4813.48-
17 abr 202413.5013.5013.5013.5013.50-
16 abr 202413.5613.5613.5613.5613.56-
15 abr 202413.6613.6613.6613.6613.66-
12 abr 202413.7513.7513.7513.7513.75-
11 abr 202413.9813.9813.9813.9813.98-
10 abr 202413.9213.9213.9213.9213.92-
09 abr 202414.1214.1214.1214.1214.12-
08 abr 202414.0914.0914.0914.0914.09-
05 abr 202414.1014.1014.1014.1014.10-
04 abr 202413.9813.9813.9813.9813.98-
03 abr 202414.1414.1414.1414.1414.14-
02 abr 202414.0914.0914.0914.0914.09-
01 abr 202414.2014.2014.2014.2014.20-
28 mar 202414.2114.2114.2114.2114.21-
27 mar 202414.1714.1714.1714.1714.17-
26 mar 202413.9713.9713.9713.9713.97-
25 mar 202413.9613.9613.9613.9613.96-
22 mar 202414.0014.0014.0014.0014.00-
21 mar 202414.0514.0514.0514.0514.05-
20 mar 202413.9713.9713.9713.9713.97-
19 mar 202413.8213.8213.8213.8213.82-
18 mar 202413.7813.7813.7813.7813.78-
15 mar 202413.6913.6913.6913.6913.69-
14 mar 202413.7313.7313.7313.7313.73-
13 mar 202413.8313.8313.8313.8313.83-
12 mar 202413.8213.8213.8213.8213.82-
11 mar 202413.7613.7613.7613.7613.76-
08 mar 202413.7313.7313.7313.7313.73-
07 mar 202413.7813.7813.7813.7813.78-
06 mar 202413.6613.6613.6613.6613.66-
05 mar 202413.5913.5913.5913.5913.59-
04 mar 202413.6313.6313.6313.6313.63-
01 mar 202413.6713.6713.6713.6713.67-
29 feb 202413.5213.5213.5213.5213.52-
28 feb 202413.4213.4213.4213.4213.42-
27 feb 202413.4913.4913.4913.4913.49-
26 feb 202413.4613.4613.4613.4613.46-
23 feb 202413.5113.5113.5113.5113.51-
22 feb 202413.4513.4513.4513.4513.45-
21 feb 202413.2913.2913.2913.2913.29-
20 feb 202413.2613.2613.2613.2613.26-
16 feb 202413.2313.2313.2313.2313.23-
15 feb 202413.3213.3213.3213.3213.32-
14 feb 202413.2013.2013.2013.2013.20-
13 feb 202413.0713.0713.0713.0713.07-
12 feb 202413.3013.3013.3013.3013.30-
09 feb 202413.2313.2313.2313.2313.23-
08 feb 202413.1713.1713.1713.1713.17-
07 feb 202413.1113.1113.1113.1113.11-
06 feb 202413.1013.1013.1013.1013.10-
05 feb 202413.1013.1013.1013.1013.10-
02 feb 202413.1513.1513.1513.1513.15-
01 feb 202413.0713.0713.0713.0713.07-
31 ene 202412.9412.9412.9412.9412.94-
30 ene 202413.1713.1713.1713.1713.17-
29 ene 202413.0813.0813.0813.0813.08-
26 ene 202413.0413.0413.0413.0413.04-
25 ene 202413.0513.0513.0513.0513.05-
24 ene 202412.9112.9112.9112.9112.91-
23 ene 202412.9312.9312.9312.9312.93-
22 ene 202412.9412.9412.9412.9412.94-
19 ene 202412.9012.9012.9012.9012.90-
18 ene 202412.7312.7312.7312.7312.73-
17 ene 202412.6812.6812.6812.6812.68-
16 ene 202412.7712.7712.7712.7712.77-
12 ene 202412.8412.8412.8412.8412.84-
11 ene 202412.8412.8412.8412.8412.84-
10 ene 202412.8312.8312.8312.8312.83-
09 ene 202412.8012.8012.8012.8012.80-
08 ene 202412.8912.8912.8912.8912.89-
05 ene 202412.7412.7412.7412.7412.74-
04 ene 202412.7012.7012.7012.7012.70-
03 ene 202412.7512.7512.7512.7512.75-
02 ene 202412.8212.8212.8212.8212.82-
29 dic 202312.8012.8012.8012.8012.80-
28 dic 202312.8512.8512.8512.8512.85-
27 dic 202312.8412.8412.8412.8412.84-
26 dic 202312.8212.8212.8212.8212.82-
22 dic 202312.7512.7512.7512.7512.75-
21 dic 202312.7212.7212.7212.7212.72-
20 dic 202312.5912.5912.5912.5912.59-
19 dic 202312.7712.7712.7712.7712.77-
18 dic 202312.6512.6512.6512.6512.65-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...