Precio de ejercicio:80.00 Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
2.32 | +0.47 | +25.41% | 40 | 35 | 2024-06-07 | 0.05 | -0.16 | -76.19% | 167 | 135 |
1.70 | 0.00 | - | 1 | 83 | 2024-06-14 | 0.70 | 0.00 | - | 4 | 17 |
3.52 | +1.17 | +49.79% | 70 | 2,698 | 2024-06-21 | 0.63 | -0.18 | -22.22% | 11 | 1,450 |
2.93 | +0.23 | +8.52% | 3 | 25 | 2024-06-28 | 0.80 | 0.00 | - | 2 | 3 |
3.23 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.00 | 0.00 | - | - | 6 |
- | - | - | - | - | 2024-07-12 | 1.10 | 0.00 | - | 3 | 3 |
3.40 | +0.40 | +13.33% | 46 | 1,736 | 2024-07-19 | 1.20 | -0.05 | -4.00% | 136 | 1,119 |
4.70 | -0.20 | -4.08% | 12 | 613 | 2024-09-20 | 2.60 | 0.00 | - | 9 | 338 |
5.30 | 0.00 | - | 11 | 331 | 2024-10-18 | 2.85 | 0.00 | - | 74 | 253 |
6.85 | 0.00 | - | 20 | 365 | 2024-11-15 | 3.64 | +0.14 | +4.00% | 3 | 221 |
8.05 | +0.05 | +0.63% | 4 | 3,356 | 2025-01-17 | 4.33 | -0.11 | -2.48% | 10 | 907 |
10.81 | 0.00 | - | 2 | 1,297 | 2025-06-20 | 6.80 | +0.60 | +9.68% | 2 | 31 |
12.90 | -0.79 | -5.77% | 2 | 181 | 2026-01-16 | 8.30 | -0.34 | -3.94% | 1 | 101 |