U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
19,998.00 +25.75 (+0.13%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,332.50 +1.70 (+0.07%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 17 | 46 | 2024-06-28 | 4.17 | +0.13 | +3.22% | 11 | 30 |
| 0.12 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 1 | 12 | 2024-07-12 | 3.99 | 0.00 | - | 5 | 14 |
| 0.20 | -0.10 | -33.33% | 10 | 1,063 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 22 |
| 0.95 | -0.10 | -9.52% | 2 | 6 | 2024-08-02 | 5.45 | 0.00 | - | - | 20 |
| 1.10 | -0.20 | -15.38% | 11 | 249 | 2024-08-16 | - | - | - | - | - |
| 1.69 | -0.31 | -15.50% | 38 | 1,087 | 2024-09-20 | 5.50 | 0.00 | - | 7 | 92 |
| 2.05 | -0.15 | -6.82% | 6 | 633 | 2024-10-18 | 5.50 | 0.00 | - | 87 | 116 |
| 3.01 | -0.09 | -2.90% | 3 | 304 | 2024-11-15 | 6.30 | +0.30 | +5.00% | 7 | 107 |
| 4.30 | -0.14 | -3.15% | 13 | 2,111 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 291 |
| 6.90 | +0.20 | +2.99% | 492 | 2,242 | 2025-06-20 | 8.40 | -0.40 | -4.55% | 457 | 100 |
| 8.60 | 0.00 | - | 1 | 773 | 2026-01-16 | 10.10 | 0.00 | - | 4 | 363 |
© 2024 Yahoo. Todos los derechos reservados.