Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240621C00003000 | 2024-06-07 3:12PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | -0.32 | -21.77% | 24 | 108 | 112.50% |
DDD240719C00003000 | 2024-06-07 10:23AM EDT | 2024-07-19 | 1.45 | 1.15 | 2.00 | +0.14 | +10.69% | 6 | 8 | 191.02% |
DDD240816C00003000 | 2024-06-06 10:58AM EDT | 2024-08-16 | 1.75 | 0.95 | 1.35 | 0.00 | - | 5 | 621 | 51.56% |
DDD241115C00003000 | 2024-06-06 3:48PM EDT | 2024-11-15 | 1.75 | 1.35 | 1.60 | 0.00 | - | 12 | 43 | 85.55% |
DDD250117C00003000 | 2024-06-06 11:26AM EDT | 2025-01-17 | 2.00 | 1.50 | 1.65 | 0.00 | - | 4 | 680 | 83.59% |
DDD260116C00003000 | 2024-05-22 12:37PM EDT | 2026-01-16 | 1.50 | 1.80 | 2.05 | 0.00 | - | 10 | 775 | 74.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240621P00003000 | 2024-06-07 2:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 10 | 199 | 107.81% |
DDD240719P00003000 | 2024-06-07 12:22PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 9 | 457 | 85.94% |
DDD240816P00003000 | 2024-06-06 3:46PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 856 | 86.33% |
DDD241115P00003000 | 2024-06-05 3:45PM EDT | 2024-11-15 | 0.31 | 0.20 | 0.85 | 0.00 | - | 5 | 336 | 107.23% |
DDD250117P00003000 | 2024-06-07 10:16AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | +0.08 | +25.00% | 1 | 5,889 | 72.07% |
DDD260116P00003000 | 2024-06-05 11:33AM EDT | 2026-01-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 12,753 | 62.89% |