Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240621C00004000 | 2024-06-07 1:54PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | -0.22 | -35.48% | 391 | 1,153 | 89.06% |
DDD240719C00004000 | 2024-06-07 1:08PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | -0.15 | -21.43% | 57 | 173 | 75.78% |
DDD240816C00004000 | 2024-06-07 2:14PM EDT | 2024-08-16 | 0.68 | 0.60 | 0.70 | -0.17 | -20.00% | 25 | 2,613 | 80.08% |
DDD241115C00004000 | 2024-06-07 1:15PM EDT | 2024-11-15 | 0.95 | 0.85 | 1.00 | -0.15 | -13.64% | 160 | 69 | 79.20% |
DDD250117C00004000 | 2024-06-07 10:09AM EDT | 2025-01-17 | 1.25 | 0.95 | 1.05 | -0.07 | -5.30% | 15 | 190 | 73.24% |
DDD260116C00004000 | 2024-06-06 3:30PM EDT | 2026-01-16 | 1.85 | 1.40 | 1.55 | 0.00 | - | 13 | 570 | 69.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240621P00004000 | 2024-06-07 2:14PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 281 | 5,204 | 104.69% |
DDD240719P00004000 | 2024-06-07 1:13PM EDT | 2024-07-19 | 0.32 | 0.35 | 0.40 | +0.07 | +28.00% | 48 | 5,021 | 80.08% |
DDD240816P00004000 | 2024-06-06 10:39AM EDT | 2024-08-16 | 0.40 | 0.45 | 0.50 | 0.00 | - | 27 | 2,696 | 76.56% |
DDD241115P00004000 | 2024-06-06 11:14AM EDT | 2024-11-15 | 0.55 | 0.65 | 0.75 | 0.00 | - | 501 | 2,483 | 72.07% |
DDD250117P00004000 | 2024-06-06 2:04PM EDT | 2025-01-17 | 0.70 | 0.75 | 0.85 | 0.00 | - | 13 | 1,078 | 69.34% |
DDD260116P00004000 | 2024-06-06 2:13PM EDT | 2026-01-16 | 1.05 | 0.95 | 1.15 | 0.00 | - | 115 | 3,307 | 55.57% |