Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240517C00002000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DDD240816C00002000 | 2024-05-10 3:46PM EDT | 2024-08-16 | 1.73 | 0.95 | 1.90 | -0.11 | -5.98% | 2 | 19 | 138.28% |
DDD241115C00002000 | 2024-04-25 11:14AM EDT | 2024-11-15 | 1.70 | 0.95 | 2.00 | 0.00 | - | - | 1 | 118.16% |
DDD250117C00002000 | 2024-05-10 1:56PM EDT | 2025-01-17 | 1.90 | 1.05 | 2.00 | 0.00 | - | 1 | 1 | 102.34% |
DDD260116C00002000 | 2024-04-17 1:57PM EDT | 2026-01-16 | 1.95 | 2.10 | 2.25 | 0.00 | - | 1 | 28 | 82.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240517P00002000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 496.88% |
DDD240816P00002000 | 2024-02-23 1:32PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 99.22% |
DDD241115P00002000 | 2024-04-12 11:29AM EDT | 2024-11-15 | 0.13 | 0.05 | 0.25 | 0.00 | - | 270 | 270 | 89.06% |
DDD250117P00002000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 8 | 28 | 76.95% |
DDD260116P00002000 | 2024-03-08 11:52AM EDT | 2026-01-16 | 0.27 | 0.25 | 0.40 | 0.00 | - | 1 | 738 | 67.77% |