Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240517C00003000 | 2024-05-10 2:51PM EDT | 2024-05-17 | 0.70 | 0.85 | 0.95 | 0.00 | - | 4 | 595 | 171.88% |
DDD240621C00003000 | 2024-05-10 2:29PM EDT | 2024-06-21 | 0.80 | 0.90 | 1.00 | 0.00 | - | 9 | 24 | 60.94% |
DDD240816C00003000 | 2024-05-09 12:03PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.20 | 0.00 | - | 1 | 510 | 73.44% |
DDD241115C00003000 | 2024-04-25 1:22PM EDT | 2024-11-15 | 0.93 | 1.00 | 1.40 | 0.00 | - | 20 | 29 | 65.43% |
DDD250117C00003000 | 2024-05-10 2:47PM EDT | 2025-01-17 | 1.17 | 1.25 | 1.40 | 0.00 | - | 2 | 674 | 69.73% |
DDD260116C00003000 | 2024-05-07 3:29PM EDT | 2026-01-16 | 1.72 | 1.60 | 1.85 | 0.00 | - | 2 | 781 | 70.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240517P00003000 | 2024-05-07 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 50.00% |
DDD240621P00003000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 103 | 70.31% |
DDD240816P00003000 | 2024-05-10 2:02PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 21 | 576 | 67.97% |
DDD241115P00003000 | 2024-05-10 11:19AM EDT | 2024-11-15 | 0.31 | 0.30 | 0.35 | 0.00 | - | 1 | 285 | 70.90% |
DDD250117P00003000 | 2024-05-10 3:28PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 216 | 5,874 | 64.06% |
DDD260116P00003000 | 2024-05-03 3:11PM EDT | 2026-01-16 | 0.73 | 0.55 | 0.75 | 0.00 | - | 3,585 | 12,689 | 60.35% |