U.S. markets open in 14 minutes
F S&P 500
5,261.50 +15.25 (+0.29%) F Dow Jones
39,749.00 +107.00 (+0.27%) F Nasdaq
18,317.00 +62.00 (+0.34%) E-mini Russell 2000 Index Futur
2,086.80 +18.90 (+0.91%) Petróleo
78.80 +0.54 (+0.69%) Oro
2,352.90 -22.10 (-0.93%)
3D Systems Corporation (DDD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:4.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00004000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 2,721 | 25.00% |
| DDD240621C00004000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 501 | 6.25% |
| DDD240816C00004000 | 2024-05-10 3:39PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 45 | 1,527 | 6.25% |
| DDD241115C00004000 | 2024-05-03 1:20PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 3.13% |
| DDD250117C00004000 | 2024-05-07 10:18AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| DDD260116C00004000 | 2024-05-07 2:46PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 551 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00004000 | 2024-05-10 2:00PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 3,753 | 0.00% |
| DDD240621P00004000 | 2024-05-10 1:28PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 138 | 0.00% |
| DDD240816P00004000 | 2024-05-10 11:01AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2,642 | 0.00% |
| DDD241115P00004000 | 2024-05-10 10:03AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 27 | 1,103 | 0.00% |
| DDD250117P00004000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 0.00% |
| DDD260116P00004000 | 2024-04-19 1:45PM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,456 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.