Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240517C00005000 | 2024-04-26 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 50 | 1,340 | 156.25% |
DDD240621C00005000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 93 | 71.09% |
DDD240816C00005000 | 2024-05-03 2:01PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 51 | 550 | 74.22% |
DDD241115C00005000 | 2024-05-01 1:47PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 260 | 69.14% |
DDD250117C00005000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 5 | 1,823 | 68.36% |
DDD260116C00005000 | 2024-05-03 12:56PM EDT | 2026-01-16 | 0.97 | 0.80 | 1.05 | +0.07 | +7.78% | 5 | 523 | 68.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240517P00005000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 1.38 | 1.25 | 1.45 | -0.02 | -1.43% | 1 | 1,191 | 185.94% |
DDD240621P00005000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 1.65 | 1.25 | 1.65 | 0.00 | - | 10 | 10 | 101.56% |
DDD240816P00005000 | 2024-05-01 1:06PM EDT | 2024-08-16 | 1.65 | 1.35 | 1.50 | 0.00 | - | 1 | 2,304 | 61.72% |
DDD241115P00005000 | 2024-04-25 2:22PM EDT | 2024-11-15 | 1.70 | 1.50 | 1.60 | 0.00 | - | 2 | 213 | 58.79% |
DDD250117P00005000 | 2024-04-25 2:47PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.65 | -0.12 | -6.78% | 3 | 9,621 | 55.47% |
DDD260116P00005000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 2.00 | 1.80 | 2.00 | 0.00 | - | 2 | 336 | 51.66% |