ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240517C00070000 | 2024-04-18 3:52PM EDT | 70.00 | 9.20 | 14.70 | 16.00 | 0.00 | - | - | 1 | 87.50% |
| DDM240517C00074000 | 2024-04-25 10:16AM EDT | 74.00 | 5.00 | 10.60 | 12.00 | 0.00 | - | - | 0 | 61.33% |
| DDM240517C00075000 | 2024-04-24 12:07PM EDT | 75.00 | 6.33 | 9.70 | 11.00 | 0.00 | - | 30 | 31 | 61.52% |
| DDM240517C00076000 | 2024-04-18 12:50PM EDT | 76.00 | 4.09 | 8.60 | 10.00 | 0.00 | - | - | 1 | 51.56% |
| DDM240517C00077000 | 2024-05-01 2:46PM EDT | 77.00 | 3.80 | 7.70 | 9.00 | 0.00 | - | 5 | 8 | 51.17% |
| DDM240517C00078000 | 2024-04-26 3:54PM EDT | 78.00 | 3.20 | 6.80 | 8.00 | 0.00 | - | 8 | 5 | 76.12% |
| DDM240517C00079000 | 2024-05-01 2:47PM EDT | 79.00 | 2.30 | 5.00 | 7.00 | 0.00 | - | 4 | 23 | 68.99% |
| DDM240517C00080000 | 2024-05-03 12:47PM EDT | 80.00 | 2.48 | 5.20 | 6.00 | 0.00 | - | 8 | 39 | 61.77% |
| DDM240517C00081000 | 2024-04-24 10:46AM EDT | 81.00 | 1.95 | 4.20 | 5.00 | 0.00 | - | - | 2 | 54.35% |
| DDM240517C00082000 | 2024-05-07 3:24PM EDT | 82.00 | 1.55 | 3.30 | 3.70 | 0.00 | - | 2 | 13 | 37.70% |
| DDM240517C00083000 | 2024-05-10 10:39AM EDT | 83.00 | 2.65 | 0.70 | 3.20 | +0.85 | +47.22% | 1 | 36 | 44.04% |
| DDM240517C00084000 | 2024-05-10 11:37AM EDT | 84.00 | 1.53 | 0.75 | 2.35 | +1.13 | +282.50% | 1 | 17 | 38.72% |
| DDM240517C00085000 | 2024-04-30 9:58AM EDT | 85.00 | 0.15 | 1.10 | 1.30 | 0.00 | - | 14 | 14 | 27.39% |
| DDM240517C00086000 | 2024-05-10 10:40AM EDT | 86.00 | 0.70 | 0.55 | 0.75 | -2.72 | -79.53% | 5 | 1 | 25.15% |
| DDM240517C00087000 | 2024-03-28 12:24PM EDT | 87.00 | 2.79 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 16.21% |
| DDM240517C00088000 | 2024-04-18 9:40AM EDT | 88.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 5 | 25.78% |
| DDM240517C00089000 | 2024-04-16 11:30AM EDT | 89.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 26.95% |
| DDM240517C00090000 | 2024-05-10 10:40AM EDT | 90.00 | 0.05 | 0.00 | 0.40 | -0.45 | -90.00% | 2 | 2 | 42.68% |
| DDM240517C00091000 | 2024-04-04 3:44PM EDT | 91.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 51.95% |
| DDM240517C00092000 | 2024-04-04 1:10PM EDT | 92.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 57.37% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240517P00074000 | 2024-04-19 11:36AM EDT | 74.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 75.59% |
| DDM240517P00075000 | 2024-04-25 11:10AM EDT | 75.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | - | 2 | 69.92% |
| DDM240517P00077000 | 2024-04-30 11:46AM EDT | 77.00 | 0.86 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 58.59% |
| DDM240517P00078000 | 2024-04-18 1:19PM EDT | 78.00 | 2.50 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 52.93% |
| DDM240517P00079000 | 2024-04-24 12:21PM EDT | 79.00 | 1.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 58.35% |
| DDM240517P00080000 | 2024-05-07 10:13AM EDT | 80.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 2 | 43.65% |
| DDM240517P00081000 | 2024-05-10 2:41PM EDT | 81.00 | 0.11 | 0.05 | 0.30 | -0.29 | -72.50% | 2 | 7 | 37.50% |
| DDM240517P00082000 | 2024-05-09 11:35AM EDT | 82.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 10 | 12 | 34.72% |
| DDM240517P00083000 | 2024-05-09 1:01PM EDT | 83.00 | 0.60 | 0.20 | 0.50 | 0.00 | - | 2 | 3 | 30.71% |
| DDM240517P00084000 | 2024-05-09 1:45PM EDT | 84.00 | 0.65 | 0.40 | 0.65 | -0.20 | -23.53% | 2 | 5 | 26.71% |
| DDM240517P00085000 | 2024-04-12 12:55PM EDT | 85.00 | 6.28 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 24.17% |
| DDM240517P00087000 | 2024-03-27 12:56PM EDT | 87.00 | 2.85 | 6.40 | 7.40 | 0.00 | - | 1 | 1 | 135.55% |
| DDM240517P00090000 | 2024-04-01 11:54AM EDT | 90.00 | 4.75 | 9.50 | 10.50 | 0.00 | - | 4 | 0 | 164.55% |
© 2024 Yahoo. Todos los derechos reservados.