ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719C00065000 | 2024-05-23 1:37PM EDT | 65.00 | 19.30 | 15.50 | 18.60 | 0.00 | - | 1 | 6 | 64.70% |
| DDM240719C00067000 | 2024-04-18 9:38AM EDT | 67.00 | 13.00 | 19.00 | 22.00 | 0.00 | - | 1 | 1 | 136.30% |
| DDM240719C00071000 | 2024-04-10 11:20AM EDT | 71.00 | 11.90 | 13.20 | 15.80 | 0.00 | - | 1 | 5 | 92.29% |
| DDM240719C00072000 | 2024-03-22 2:28PM EDT | 72.00 | 16.04 | 8.90 | 9.90 | 0.00 | - | 3 | 10 | 39.60% |
| DDM240719C00073000 | 2024-05-21 9:30AM EDT | 73.00 | 15.05 | 8.10 | 8.90 | 0.00 | - | 1 | 18 | 36.48% |
| DDM240719C00074000 | 2024-02-21 11:26AM EDT | 74.00 | 10.75 | 13.10 | 14.30 | 0.00 | - | 5 | 1 | 103.59% |
| DDM240719C00075000 | 2024-05-30 9:41AM EDT | 75.00 | 5.81 | 6.00 | 7.10 | 0.00 | - | 2 | 14 | 33.11% |
| DDM240719C00076000 | 2024-02-21 11:21AM EDT | 76.00 | 9.18 | 11.00 | 12.50 | 0.00 | - | 1 | 1 | 94.07% |
| DDM240719C00078000 | 2024-06-06 2:12PM EDT | 78.00 | 5.00 | 3.90 | 5.50 | 0.00 | - | 8 | 4 | 38.65% |
| DDM240719C00079000 | 2024-06-13 10:17AM EDT | 79.00 | 3.09 | 3.20 | 3.70 | 0.00 | - | 2 | 22 | 25.71% |
| DDM240719C00080000 | 2024-06-14 10:27AM EDT | 80.00 | 2.20 | 2.45 | 3.00 | -0.30 | -12.00% | 1 | 24 | 24.51% |
| DDM240719C00085000 | 2024-06-14 11:31AM EDT | 85.00 | 0.60 | 0.25 | 0.65 | -0.06 | -9.09% | 1 | 115 | 20.07% |
| DDM240719C00090000 | 2024-06-12 1:11PM EDT | 90.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 400 | 407 | 37.28% |
| DDM240719C00095000 | 2024-05-20 3:42PM EDT | 95.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 45.07% |
| DDM240719C00100000 | 2024-02-13 11:31AM EDT | 100.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 5 | 15 | 51.47% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719P00050000 | 2024-05-16 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 95.70% |
| DDM240719P00055000 | 2024-05-16 9:30AM EDT | 55.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 65.04% |
| DDM240719P00056000 | 2024-02-28 10:30AM EDT | 56.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.47% |
| DDM240719P00057000 | 2024-02-28 10:30AM EDT | 57.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.44% |
| DDM240719P00060000 | 2024-05-16 9:30AM EDT | 60.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 3 | 3 | 81.01% |
| DDM240719P00067000 | 2024-05-21 10:14AM EDT | 67.00 | 0.38 | 0.10 | 1.75 | 0.00 | - | 1 | 1 | 57.91% |
| DDM240719P00068000 | 2024-02-28 10:30AM EDT | 68.00 | 0.75 | 0.05 | 0.85 | 0.00 | - | 2 | 2 | 53.22% |
| DDM240719P00069000 | 2024-05-24 10:43AM EDT | 69.00 | 0.32 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 42.68% |
| DDM240719P00070000 | 2024-02-28 10:30AM EDT | 70.00 | 0.95 | 0.05 | 0.95 | 0.00 | - | - | 1 | 48.73% |
| DDM240719P00073000 | 2024-06-14 9:55AM EDT | 73.00 | 0.45 | 0.15 | 0.65 | -1.64 | -78.47% | 2 | 2 | 34.08% |
| DDM240719P00074000 | 2024-04-26 3:30PM EDT | 74.00 | 1.06 | 0.35 | 0.75 | 0.00 | - | 2 | 0 | 32.72% |
| DDM240719P00075000 | 2024-04-11 11:44AM EDT | 75.00 | 1.90 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 31.84% |
| DDM240719P00076000 | 2024-04-26 3:30PM EDT | 76.00 | 1.64 | 0.45 | 2.55 | 0.00 | - | 2 | 0 | 48.85% |
| DDM240719P00077000 | 2024-04-11 9:51AM EDT | 77.00 | 2.29 | 0.00 | 1.10 | 0.00 | - | 2 | 1 | 27.71% |
| DDM240719P00078000 | 2024-06-14 10:59AM EDT | 78.00 | 1.00 | 0.75 | 1.20 | -2.90 | -74.36% | 2 | 0 | 25.27% |
| DDM240719P00079000 | 2024-05-24 11:34AM EDT | 79.00 | 1.00 | 1.05 | 2.95 | 0.00 | - | 1 | 0 | 40.19% |
| DDM240719P00080000 | 2024-06-10 9:30AM EDT | 80.00 | 1.90 | 1.40 | 1.75 | -0.26 | -12.04% | 2 | 154 | 23.07% |
| DDM240719P00085000 | 2024-06-14 1:40PM EDT | 85.00 | 4.70 | 3.80 | 5.00 | +1.20 | +34.29% | 4 | 11 | 25.78% |
| DDM240719P00090000 | 2024-06-12 10:01AM EDT | 90.00 | 7.09 | 7.10 | 9.80 | 0.00 | - | 2 | 10 | 36.69% |
| DDM240719P00095000 | 2024-04-25 10:01AM EDT | 95.00 | 16.75 | 9.50 | 12.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.