U.S. markets open in 4 hours 39 minutes
F S&P 500
5,294.75 -30.00 (-0.56%) F Dow Jones
38,785.00 -159.00 (-0.41%) F Nasdaq
18,814.00 -126.50 (-0.67%) E-mini Russell 2000 Index Futur
2,057.90 -15.30 (-0.74%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,346.80 -9.70 (-0.41%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240614C00100000 | 2024-05-07 1:33PM EDT | 100.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240614C00105000 | 2024-05-07 12:22PM EDT | 105.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240614C00106000 | 2024-05-22 9:30AM EDT | 106.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240614C00110000 | 2024-05-09 10:13AM EDT | 110.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240614C00111000 | 2024-05-10 3:04PM EDT | 111.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240614C00112000 | 2024-05-22 9:52AM EDT | 112.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240614C00113000 | 2024-05-21 10:14AM EDT | 113.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240614C00114000 | 2024-05-22 10:51AM EDT | 114.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240614C00115000 | 2024-05-17 11:21AM EDT | 115.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240614C00116000 | 2024-05-16 2:50PM EDT | 116.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240614C00117000 | 2024-05-20 2:00PM EDT | 117.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG240614C00118000 | 2024-05-15 1:26PM EDT | 118.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240614C00119000 | 2024-05-24 10:40AM EDT | 119.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DDOG240614C00120000 | 2024-05-28 12:59PM EDT | 120.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DDOG240614C00121000 | 2024-05-28 1:38PM EDT | 121.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240614C00122000 | 2024-05-28 3:16PM EDT | 122.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240614C00123000 | 2024-05-28 3:38PM EDT | 123.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| DDOG240614C00124000 | 2024-05-28 3:49PM EDT | 124.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DDOG240614C00125000 | 2024-05-28 1:27PM EDT | 125.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DDOG240614C00126000 | 2024-05-28 10:49AM EDT | 126.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DDOG240614C00127000 | 2024-05-28 11:15AM EDT | 127.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DDOG240614C00128000 | 2024-05-28 12:32PM EDT | 128.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DDOG240614C00129000 | 2024-05-28 12:30PM EDT | 129.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DDOG240614C00130000 | 2024-05-28 3:13PM EDT | 130.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DDOG240614C00131000 | 2024-05-24 2:01PM EDT | 131.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DDOG240614C00132000 | 2024-05-28 1:19PM EDT | 132.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DDOG240614C00133000 | 2024-05-24 3:59PM EDT | 133.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG240614C00134000 | 2024-05-28 12:49PM EDT | 134.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240614C00135000 | 2024-05-28 3:55PM EDT | 135.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DDOG240614C00137000 | 2024-05-23 12:13PM EDT | 137.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG240614C00138000 | 2024-05-13 9:57AM EDT | 138.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240614C00139000 | 2024-05-28 3:34PM EDT | 139.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240614C00140000 | 2024-05-23 3:37PM EDT | 140.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240614C00145000 | 2024-05-17 10:54AM EDT | 145.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| DDOG240614C00150000 | 2024-05-17 10:54AM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| DDOG240614C00155000 | 2024-05-07 9:40AM EDT | 155.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240614P00080000 | 2024-05-08 10:54AM EDT | 80.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DDOG240614P00090000 | 2024-05-07 3:03PM EDT | 90.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DDOG240614P00095000 | 2024-05-20 9:47AM EDT | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240614P00100000 | 2024-05-24 9:57AM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240614P00102000 | 2024-05-21 10:04AM EDT | 102.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DDOG240614P00103000 | 2024-05-20 11:35AM EDT | 103.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DDOG240614P00104000 | 2024-05-21 3:17PM EDT | 104.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DDOG240614P00105000 | 2024-05-28 10:59AM EDT | 105.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DDOG240614P00106000 | 2024-05-24 1:42PM EDT | 106.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DDOG240614P00107000 | 2024-05-17 10:41AM EDT | 107.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DDOG240614P00108000 | 2024-05-28 2:16PM EDT | 108.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DDOG240614P00109000 | 2024-05-28 1:38PM EDT | 109.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| DDOG240614P00110000 | 2024-05-28 2:16PM EDT | 110.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DDOG240614P00111000 | 2024-05-28 1:19PM EDT | 111.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG240614P00112000 | 2024-05-28 3:33PM EDT | 112.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG240614P00113000 | 2024-05-24 12:13PM EDT | 113.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240614P00114000 | 2024-05-28 11:40AM EDT | 114.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG240614P00115000 | 2024-05-28 12:40PM EDT | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DDOG240614P00116000 | 2024-05-28 2:41PM EDT | 116.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240614P00117000 | 2024-05-28 2:06PM EDT | 117.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DDOG240614P00118000 | 2024-05-28 11:05AM EDT | 118.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG240614P00119000 | 2024-05-28 3:27PM EDT | 119.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DDOG240614P00120000 | 2024-05-28 1:56PM EDT | 120.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DDOG240614P00121000 | 2024-05-24 11:19AM EDT | 121.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DDOG240614P00122000 | 2024-05-28 3:16PM EDT | 122.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| DDOG240614P00123000 | 2024-05-28 9:33AM EDT | 123.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240614P00124000 | 2024-05-23 1:41PM EDT | 124.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| DDOG240614P00125000 | 2024-05-23 11:47AM EDT | 125.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240614P00130000 | 2024-05-08 12:11PM EDT | 130.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240614P00132000 | 2024-05-09 2:49PM EDT | 132.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDOG240614P00134000 | 2024-05-08 11:14AM EDT | 134.00 | 17.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240614P00135000 | 2024-05-16 1:29PM EDT | 135.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240614P00140000 | 2024-05-07 9:35AM EDT | 140.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.