U.S. markets open in 59 minutes
F S&P 500
5,048.50 -18.50 (-0.37%) F Dow Jones
37,918.00 -75.00 (-0.20%) F Nasdaq
17,476.25 -95.00 (-0.54%) E-mini Russell 2000 Index Futur
1,978.80 -6.80 (-0.34%) Petróleo
80.56 -1.37 (-1.67%) Oro
2,307.00 +4.10 (+0.18%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00080000 | 2024-04-23 12:01PM EDT | 80.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
| DDOG240503C00095000 | 2024-04-30 9:53AM EDT | 95.00 | 34.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240503C00100000 | 2024-04-25 9:39AM EDT | 100.00 | 23.56 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| DDOG240503C00103000 | 2024-04-25 10:29AM EDT | 103.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 43 | 0.00% |
| DDOG240503C00105000 | 2024-04-30 10:48AM EDT | 105.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 0.00% |
| DDOG240503C00109000 | 2024-04-25 9:33AM EDT | 109.00 | 15.17 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| DDOG240503C00110000 | 2024-04-26 3:58PM EDT | 110.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DDOG240503C00111000 | 2024-04-23 9:41AM EDT | 111.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 71 | 0.00% |
| DDOG240503C00112000 | 2024-04-05 12:25PM EDT | 112.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240503C00113000 | 2024-04-23 2:40PM EDT | 113.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DDOG240503C00114000 | 2024-04-26 12:04PM EDT | 114.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DDOG240503C00115000 | 2024-04-26 3:28PM EDT | 115.00 | 16.02 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| DDOG240503C00116000 | 2024-04-22 3:23PM EDT | 116.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
| DDOG240503C00117000 | 2024-04-25 1:12PM EDT | 117.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| DDOG240503C00118000 | 2024-04-30 9:47AM EDT | 118.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 35 | 88 | 0.00% |
| DDOG240503C00119000 | 2024-04-26 3:12PM EDT | 119.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 0.00% |
| DDOG240503C00120000 | 2024-04-29 12:15PM EDT | 120.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 0.00% |
| DDOG240503C00121000 | 2024-04-29 1:06PM EDT | 121.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 22 | 164 | 0.00% |
| DDOG240503C00122000 | 2024-04-29 9:35AM EDT | 122.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| DDOG240503C00123000 | 2024-04-30 1:27PM EDT | 123.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.00% |
| DDOG240503C00124000 | 2024-04-30 3:55PM EDT | 124.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 6 | 378 | 0.00% |
| DDOG240503C00125000 | 2024-04-30 3:53PM EDT | 125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 558 | 0.00% |
| DDOG240503C00126000 | 2024-04-30 3:56PM EDT | 126.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 888 | 1.56% |
| DDOG240503C00127000 | 2024-04-30 3:58PM EDT | 127.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 66 | 1,036 | 3.13% |
| DDOG240503C00128000 | 2024-04-30 3:59PM EDT | 128.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3,045 | 2,961 | 6.25% |
| DDOG240503C00129000 | 2024-04-30 3:58PM EDT | 129.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 108 | 647 | 6.25% |
| DDOG240503C00130000 | 2024-04-30 3:51PM EDT | 130.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4,146 | 4,335 | 12.50% |
| DDOG240503C00131000 | 2024-04-30 3:58PM EDT | 131.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 87 | 991 | 12.50% |
| DDOG240503C00132000 | 2024-04-30 3:59PM EDT | 132.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 601 | 1,008 | 12.50% |
| DDOG240503C00133000 | 2024-04-30 3:55PM EDT | 133.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 61 | 467 | 12.50% |
| DDOG240503C00134000 | 2024-04-30 3:17PM EDT | 134.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 226 | 329 | 12.50% |
| DDOG240503C00135000 | 2024-04-30 3:49PM EDT | 135.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2,817 | 2,693 | 25.00% |
| DDOG240503C00136000 | 2024-04-30 3:41PM EDT | 136.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 24 | 309 | 25.00% |
| DDOG240503C00137000 | 2024-04-30 2:46PM EDT | 137.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 28 | 328 | 25.00% |
| DDOG240503C00138000 | 2024-04-30 3:59PM EDT | 138.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5,356 | 5,878 | 25.00% |
| DDOG240503C00139000 | 2024-04-30 2:14PM EDT | 139.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 25.00% |
| DDOG240503C00140000 | 2024-04-30 3:54PM EDT | 140.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 29 | 1,427 | 25.00% |
| DDOG240503C00141000 | 2024-04-29 3:28PM EDT | 141.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 162 | 216 | 25.00% |
| DDOG240503C00142000 | 2024-04-30 3:54PM EDT | 142.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 90 | 25.00% |
| DDOG240503C00143000 | 2024-04-30 2:47PM EDT | 143.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 242 | 25.00% |
| DDOG240503C00144000 | 2024-04-29 10:36AM EDT | 144.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 25.00% |
| DDOG240503C00145000 | 2024-04-30 3:57PM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,230 | 4,521 | 25.00% |
| DDOG240503C00146000 | 2024-04-26 2:12PM EDT | 146.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| DDOG240503C00147000 | 2024-04-24 10:22AM EDT | 147.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 29 | 50.00% |
| DDOG240503C00149000 | 2024-04-29 3:27PM EDT | 149.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 34 | 50.00% |
| DDOG240503C00150000 | 2024-04-30 3:09PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 50.00% |
| DDOG240503C00155000 | 2024-04-16 10:11AM EDT | 155.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| DDOG240503C00160000 | 2024-04-19 11:03AM EDT | 160.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| DDOG240503C00170000 | 2024-04-12 1:32PM EDT | 170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00070000 | 2024-04-15 3:12PM EDT | 70.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| DDOG240503P00085000 | 2024-04-16 2:32PM EDT | 85.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| DDOG240503P00090000 | 2024-04-26 9:30AM EDT | 90.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| DDOG240503P00095000 | 2024-04-19 3:08PM EDT | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 350 | 462 | 50.00% |
| DDOG240503P00096000 | 2024-04-25 3:46PM EDT | 96.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 350 | 50.00% |
| DDOG240503P00100000 | 2024-04-26 3:21PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 231 | 50.00% |
| DDOG240503P00101000 | 2024-04-25 12:02PM EDT | 101.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| DDOG240503P00105000 | 2024-04-29 11:18AM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 314 | 50.00% |
| DDOG240503P00106000 | 2024-04-24 9:36AM EDT | 106.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 182 | 50.00% |
| DDOG240503P00107000 | 2024-04-25 9:59AM EDT | 107.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 62 | 50.00% |
| DDOG240503P00108000 | 2024-04-30 12:52PM EDT | 108.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 76 | 50.00% |
| DDOG240503P00109000 | 2024-04-26 12:36PM EDT | 109.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 91 | 199 | 25.00% |
| DDOG240503P00110000 | 2024-04-30 3:55PM EDT | 110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 25.00% |
| DDOG240503P00111000 | 2024-04-30 3:57PM EDT | 111.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 135 | 25.00% |
| DDOG240503P00112000 | 2024-04-29 1:07PM EDT | 112.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 25.00% |
| DDOG240503P00113000 | 2024-04-30 3:05PM EDT | 113.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 62 | 284 | 25.00% |
| DDOG240503P00114000 | 2024-04-30 3:22PM EDT | 114.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 377 | 25.00% |
| DDOG240503P00115000 | 2024-04-30 3:59PM EDT | 115.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 160 | 246 | 25.00% |
| DDOG240503P00116000 | 2024-04-30 3:56PM EDT | 116.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 55 | 555 | 25.00% |
| DDOG240503P00117000 | 2024-04-30 3:41PM EDT | 117.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 102 | 494 | 25.00% |
| DDOG240503P00118000 | 2024-04-30 3:59PM EDT | 118.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 76 | 202 | 12.50% |
| DDOG240503P00119000 | 2024-04-30 2:24PM EDT | 119.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 48 | 197 | 12.50% |
| DDOG240503P00120000 | 2024-04-30 3:57PM EDT | 120.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 159 | 391 | 12.50% |
| DDOG240503P00121000 | 2024-04-30 3:58PM EDT | 121.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 59 | 193 | 12.50% |
| DDOG240503P00122000 | 2024-04-30 1:54PM EDT | 122.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 54 | 486 | 6.25% |
| DDOG240503P00123000 | 2024-04-30 1:24PM EDT | 123.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 201 | 1,510 | 6.25% |
| DDOG240503P00124000 | 2024-04-30 3:50PM EDT | 124.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 210 | 549 | 3.13% |
| DDOG240503P00125000 | 2024-04-30 3:59PM EDT | 125.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1,774 | 1,980 | 1.56% |
| DDOG240503P00126000 | 2024-04-30 3:50PM EDT | 126.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 161 | 416 | 0.00% |
| DDOG240503P00127000 | 2024-04-30 3:53PM EDT | 127.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 206 | 352 | 0.00% |
| DDOG240503P00128000 | 2024-04-30 3:37PM EDT | 128.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 122 | 236 | 0.00% |
| DDOG240503P00129000 | 2024-04-30 3:35PM EDT | 129.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 72 | 293 | 0.00% |
| DDOG240503P00130000 | 2024-04-30 3:51PM EDT | 130.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 38 | 583 | 0.00% |
| DDOG240503P00131000 | 2024-04-30 12:41PM EDT | 131.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 25 | 370 | 0.00% |
| DDOG240503P00132000 | 2024-04-30 3:08PM EDT | 132.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 14 | 279 | 0.00% |
| DDOG240503P00133000 | 2024-04-30 12:41PM EDT | 133.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 27 | 117 | 0.00% |
| DDOG240503P00134000 | 2024-04-30 12:01PM EDT | 134.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DDOG240503P00135000 | 2024-04-30 12:01PM EDT | 135.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| DDOG240503P00136000 | 2024-04-29 3:33PM EDT | 136.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| DDOG240503P00137000 | 2024-04-29 1:12PM EDT | 137.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| DDOG240503P00138000 | 2024-04-30 11:10AM EDT | 138.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| DDOG240503P00139000 | 2024-04-30 11:10AM EDT | 139.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 32 | 31 | 0.00% |
| DDOG240503P00140000 | 2024-04-26 3:22PM EDT | 140.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| DDOG240503P00150000 | 2024-04-26 10:01AM EDT | 150.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240503P00160000 | 2024-04-12 2:00PM EDT | 160.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240503P00190000 | 2024-04-19 10:30AM EDT | 190.00 | 66.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.