Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:18PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 8 |
| 52.93 | 0.00 | - | 3 | 3 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 4 | 1,461 |
| 49.45 | 0.00 | - | 2 | 1 | 75.00 | 0.01 | 0.00 | - | 10 | 108 |
| 33.90 | 0.00 | - | 5 | 7 | 80.00 | 0.01 | 0.00 | - | 20 | 93 |
| 34.17 | +1.88 | +5.82% | 1 | 27 | 85.00 | 0.01 | -0.06 | -85.71% | 7 | 73 |
| 37.93 | 0.00 | - | 1 | 10 | 90.00 | 0.12 | 0.00 | - | 4 | 673 |
| 22.25 | 0.00 | - | 15 | 45 | 95.00 | 0.01 | 0.00 | - | 2 | 930 |
| 16.65 | 0.00 | - | 31 | 82 | 100.00 | 0.02 | -0.01 | -25.00% | 1 | 1,776 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | - | 73 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 104.00 | 0.05 | 0.00 | - | 1 | 21 |
| 11.85 | 0.00 | - | 26 | 65 | 105.00 | 0.02 | -0.01 | -33.33% | 1 | 3,637 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 107.00 | 0.07 | 0.00 | - | 21 | 94 |
| - | - | - | - | - | 108.00 | 0.02 | -0.03 | -60.00% | 3 | 62 |
| 7.60 | 0.00 | - | 6 | 25 | 109.00 | 0.04 | -0.04 | -50.00% | 27 | 1,377 |
| 8.75 | +2.35 | +36.72% | 14 | 226 | 110.00 | 0.06 | -0.05 | -45.45% | 127 | 3,564 |
| 7.70 | +2.05 | +36.28% | 1 | 29 | 111.00 | 0.07 | -0.11 | -61.11% | 39 | 471 |
| 6.75 | +2.30 | +51.69% | 4 | 202 | 112.00 | 0.07 | -0.19 | -73.08% | 80 | 865 |
| 5.69 | +1.27 | +28.73% | 11 | 184 | 113.00 | 0.07 | -0.29 | -78.38% | 95 | 628 |
| 5.00 | +1.37 | +37.74% | 28 | 568 | 114.00 | 0.10 | -0.44 | -81.48% | 117 | 617 |
| 4.00 | +1.20 | +42.86% | 18 | 1,123 | 115.00 | 0.18 | -0.54 | -75.00% | 32 | 1,059 |
| 3.13 | +1.05 | +50.48% | 34 | 597 | 116.00 | 0.32 | -0.89 | -73.55% | 38 | 456 |
| 2.31 | +0.73 | +46.20% | 284 | 374 | 117.00 | 0.54 | -0.92 | -63.01% | 44 | 318 |
| 1.58 | +0.31 | +24.41% | 360 | 583 | 118.00 | 0.91 | -1.27 | -58.26% | 71 | 357 |
| 1.04 | +0.24 | +30.00% | 746 | 659 | 119.00 | 1.28 | -1.50 | -53.96% | 36 | 311 |
| 0.66 | +0.09 | +15.79% | 1,360 | 2,906 | 120.00 | 1.93 | -1.62 | -45.63% | 296 | 2,436 |
| 0.43 | +0.01 | +2.38% | 166 | 394 | 121.00 | 2.70 | -1.70 | -38.64% | 1 | 525 |
| 0.25 | -0.03 | -10.71% | 116 | 452 | 122.00 | 5.30 | 0.00 | - | 20 | 83 |
| 0.17 | -0.01 | -5.56% | 75 | 413 | 123.00 | 4.90 | -1.10 | -18.33% | 12 | 179 |
| 0.10 | -0.03 | -23.08% | 29 | 332 | 124.00 | 7.10 | 0.00 | - | 16 | 126 |
| 0.06 | -0.05 | -45.45% | 62 | 4,445 | 125.00 | 6.35 | -2.08 | -24.67% | 14 | 1,996 |
| 0.07 | -0.01 | -12.50% | 9 | 235 | 126.00 | 8.40 | -0.53 | -5.94% | 1 | 175 |
| 0.05 | -0.02 | -28.57% | 2 | 406 | 127.00 | 8.70 | 0.00 | - | 1 | 241 |
| 0.02 | 0.00 | - | 26 | 264 | 128.00 | 8.60 | 0.00 | - | 80 | 109 |
| 0.02 | -0.02 | -50.00% | 2 | 201 | 129.00 | 11.40 | -4.75 | -22.73% | 160 | 60 |
| 0.04 | +0.02 | +100.00% | 15 | 3,721 | 130.00 | 12.03 | 0.00 | - | 1 | 44 |
| 0.05 | 0.00 | - | 2 | 138 | 131.00 | 10.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 280 | 132.00 | 12.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 61 | 133.00 | 15.55 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 116 | 134.00 | 12.40 | 0.00 | - | 6 | 0 |
| 0.02 | -0.01 | -33.33% | 9 | 1,606 | 135.00 | 18.50 | 0.00 | - | 6 | 2 |
| 0.01 | 0.00 | - | 5 | 97 | 136.00 | 14.30 | 0.00 | - | 5 | 0 |
| 0.03 | -0.01 | -25.00% | 3 | 248 | 137.00 | 13.75 | 0.00 | - | 6 | 4 |
| 0.01 | 0.00 | - | 4 | 93 | 138.00 | 12.70 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | - | 4 | 139.00 | 16.00 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 363 | 2,480 | 140.00 | 26.73 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 1,152 | 145.00 | 31.85 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 8 | 1,563 | 150.00 | 34.15 | 0.00 | - | 8 | 6 |
| 0.01 | 0.00 | - | 1 | 1,587 | 155.00 | 41.61 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 296 | 160.00 | 32.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 256 | 165.00 | 51.50 | 0.00 | - | 39 | 0 |
| 0.01 | 0.00 | - | 3 | 568 | 170.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 133 | 175.00 | 41.50 | 0.00 | - | - | 42 |
| 0.14 | 0.00 | - | 15 | 17 | 180.00 | 50.59 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 36 | 185.00 | 51.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 22 | 190.00 | 56.95 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 5 | 31 | 195.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1,333 | 1,334 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.