Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:09AM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 7 | 16 |
| 10.30 | 0.00 | - | 10 | 12 | 100.00 | 0.06 | -0.08 | -57.14% | 142 | 24 |
| - | - | - | - | - | 102.00 | 0.13 | 0.00 | - | 1 | 15 |
| 16.72 | 0.00 | - | 3 | 1 | 103.00 | 0.34 | 0.00 | - | 10 | 32 |
| 15.74 | 0.00 | - | 3 | 3 | 104.00 | 0.19 | 0.00 | - | 5 | 16 |
| 6.80 | 0.00 | - | - | 4 | 105.00 | 0.15 | -0.09 | -37.50% | 50 | 451 |
| 11.45 | 0.00 | - | - | 1 | 106.00 | 0.20 | +0.05 | +33.33% | 54 | 4,232 |
| 10.64 | 0.00 | - | 2 | 15 | 107.00 | 0.28 | -0.12 | -30.00% | 5 | 31 |
| 10.50 | 0.00 | - | 6 | 6 | 108.00 | 0.26 | 0.00 | - | 36 | 594 |
| 11.00 | 0.00 | - | 2 | 59 | 109.00 | 0.51 | +0.08 | +18.60% | 3 | 58 |
| 6.53 | -0.86 | -11.64% | 2 | 78 | 110.00 | 0.65 | +0.11 | +20.37% | 9 | 64 |
| 6.95 | 0.00 | - | 1 | 41 | 111.00 | 0.71 | +0.15 | +26.79% | 2 | 65 |
| 4.85 | -0.55 | -10.19% | 4 | 127 | 112.00 | 1.08 | +0.18 | +20.00% | 1 | 129 |
| 5.70 | 0.00 | - | 1 | 23 | 113.00 | 1.02 | 0.00 | - | 42 | 120 |
| 3.60 | -0.95 | -20.88% | 20 | 59 | 114.00 | 1.80 | +0.43 | +31.39% | 19 | 114 |
| 3.00 | -0.37 | -10.98% | 2 | 124 | 115.00 | 2.25 | +0.70 | +45.16% | 72 | 458 |
| 2.51 | -0.67 | -21.07% | 8 | 59 | 116.00 | 2.70 | +0.67 | +33.00% | 28 | 251 |
| 2.06 | -0.76 | -26.95% | 15 | 107 | 117.00 | 3.10 | +0.39 | +14.39% | 2 | 242 |
| 1.65 | -0.40 | -19.51% | 9 | 158 | 118.00 | 3.85 | +0.57 | +17.38% | 1 | 213 |
| 1.33 | -0.28 | -17.39% | 16 | 117 | 119.00 | 3.90 | 0.00 | - | 20 | 40 |
| 0.93 | -0.39 | -29.55% | 7 | 183 | 120.00 | 4.20 | 0.00 | - | 1 | 169 |
| 0.80 | -0.31 | -27.93% | 2 | 43 | 121.00 | 5.42 | 0.00 | - | 1 | 3 |
| 0.64 | -0.28 | -30.43% | 2 | 115 | 122.00 | 4.40 | 0.00 | - | 2 | 12 |
| 0.54 | -0.27 | -33.33% | 2 | 55 | 123.00 | 6.50 | 0.00 | - | 1 | 1 |
| 0.38 | -0.18 | -32.14% | 5 | 203 | 124.00 | 7.81 | 0.00 | - | 20 | 2 |
| 0.30 | -0.16 | -34.78% | 3 | 281 | 125.00 | 16.22 | 0.00 | - | 1 | 10 |
| 0.22 | -0.14 | -38.89% | 11 | 272 | 126.00 | 9.25 | 0.00 | - | 9 | 10 |
| 0.17 | -0.13 | -43.33% | 1 | 197 | 127.00 | 9.45 | 0.00 | - | 10 | 3 |
| 0.18 | -0.17 | -48.57% | 3 | 177 | 128.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 48 | 129.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 167 | 281 | 130.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 18 | 131.00 | 9.50 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 3 | 674 | 132.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 171 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 245 | 140.00 | 21.90 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 5 | 4 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.