Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:56AM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.39 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 97.00 | 0.36 | 0.00 | - | 2 | 2 |
| 18.20 | 0.00 | - | 4 | 10 | 100.00 | 0.23 | 0.00 | - | 1 | 108 |
| 17.50 | 0.00 | - | - | 2 | 102.00 | 0.21 | -0.31 | -59.62% | 2 | 8 |
| - | - | - | - | - | 103.00 | 0.24 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 104.00 | 0.53 | 0.00 | - | 8 | 8 |
| 7.46 | 0.00 | - | 3 | 3 | 105.00 | 0.25 | 0.00 | - | 11 | 30 |
| - | - | - | - | - | 106.00 | 0.25 | 0.00 | - | 110 | 114 |
| - | - | - | - | - | 107.00 | 0.45 | -0.13 | -22.41% | 2 | 19 |
| 10.00 | 0.00 | - | 1 | 1 | 108.00 | 0.75 | -0.08 | -9.64% | 1 | 16 |
| 7.20 | 0.00 | - | 6 | 25 | 109.00 | 1.03 | 0.00 | - | 77 | 88 |
| 6.68 | 0.00 | - | 10 | 167 | 110.00 | 0.85 | +0.13 | +18.06% | 10 | 54 |
| 7.51 | 0.00 | - | 1 | 12 | 111.00 | 1.07 | 0.00 | - | 3 | 15 |
| 5.33 | 0.00 | - | 10 | 77 | 112.00 | 1.13 | 0.00 | - | 4 | 36 |
| 5.75 | 0.00 | - | 6 | 11 | 113.00 | 1.53 | 0.00 | - | 7 | 103 |
| 5.42 | 0.00 | - | 5 | 23 | 114.00 | 2.06 | 0.00 | - | 1 | 185 |
| 3.45 | -0.55 | -13.75% | 1 | 19 | 115.00 | 2.80 | +0.55 | +24.44% | 6 | 226 |
| 4.05 | 0.00 | - | 1 | 12 | 116.00 | 3.20 | +0.56 | +21.21% | 2 | 176 |
| 3.70 | 0.00 | - | 1 | 41 | 117.00 | 3.65 | +0.40 | +12.31% | 5 | 57 |
| 3.45 | 0.00 | - | 7 | 16 | 118.00 | 4.50 | 0.00 | - | 1 | 46 |
| 1.88 | -0.97 | -34.04% | 2 | 65 | 119.00 | 3.85 | 0.00 | - | 2 | 4 |
| 1.84 | 0.00 | - | 4 | 96 | 120.00 | 4.85 | 0.00 | - | 14 | 119 |
| 1.48 | 0.00 | - | 1 | 13 | 121.00 | 9.25 | 0.00 | - | 2 | 10 |
| 1.04 | 0.00 | - | 4 | 19 | 122.00 | 4.65 | 0.00 | - | 2 | 32 |
| 0.92 | -0.19 | -17.12% | 2 | 8 | 123.00 | 5.10 | 0.00 | - | - | 8 |
| 0.99 | 0.00 | - | 13 | 19 | 124.00 | 4.14 | 0.00 | - | 1 | 1 |
| 0.77 | 0.00 | - | 2 | 58 | 125.00 | 15.75 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | 162 | 175 | 126.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 19 | 127.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 160 | 160 | 128.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 4 | 4 | 129.00 | - | - | - | - | - |
| 0.27 | -0.09 | -25.00% | 3 | 9 | 130.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 132.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 8 | 133.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 2 | 134.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 12 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.