Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.99 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 97.00 | 0.42 | 0.00 | - | - | 1 |
- | - | - | - | - | 98.00 | 0.52 | 0.00 | - | 3 | 3 |
11.60 | 0.00 | - | 1 | 3 | 100.00 | 0.13 | 0.00 | - | 11 | 113 |
- | - | - | - | - | 101.00 | 0.20 | 0.00 | - | 100 | 106 |
17.15 | 0.00 | - | 1 | 1 | 102.00 | 0.83 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 103.00 | 0.22 | 0.00 | - | 100 | 100 |
- | - | - | - | - | 104.00 | 0.38 | 0.00 | - | 1 | 0 |
12.20 | 0.00 | - | 1 | 4 | 105.00 | 0.47 | 0.00 | - | 1 | 9 |
6.60 | 0.00 | - | 18 | 18 | 106.00 | - | - | - | - | - |
8.60 | 0.00 | - | 1 | 4 | 107.00 | 0.93 | 0.00 | - | 1 | 6 |
6.45 | 0.00 | - | 3 | 3 | 108.00 | 0.87 | 0.00 | - | 1 | 166 |
11.77 | 0.00 | - | 3 | 12 | 109.00 | 0.96 | 0.00 | - | 4 | 84 |
10.95 | 0.00 | - | 3 | 10 | 110.00 | 1.32 | 0.00 | - | 1 | 198 |
9.28 | 0.00 | - | 1 | 4 | 111.00 | 1.90 | 0.00 | - | 34 | 44 |
7.15 | 0.00 | - | 15 | 15 | 112.00 | 2.35 | 0.00 | - | 30 | 119 |
6.35 | 0.00 | - | 5 | 6 | 113.00 | 2.24 | 0.00 | - | 1 | 20 |
5.67 | 0.00 | - | 7 | 16 | 115.00 | 2.66 | 0.00 | - | 6 | 12 |
3.90 | 0.00 | - | 9 | 44 | 116.00 | 3.50 | 0.00 | - | 1 | 11 |
3.50 | -0.13 | -3.58% | 50 | 26 | 117.00 | 3.78 | 0.00 | - | 1 | 17 |
3.20 | 0.00 | - | 25 | 257 | 118.00 | 4.25 | 0.00 | - | 1 | 0 |
2.95 | 0.00 | - | 12 | 18 | 119.00 | 11.08 | 0.00 | - | 1 | 1 |
2.73 | 0.00 | - | 3 | 68 | 120.00 | 5.70 | 0.00 | - | - | - |
2.32 | 0.00 | - | 4 | 57 | 121.00 | 6.00 | 0.00 | - | - | 1 |
2.00 | 0.00 | - | 5 | 44 | 122.00 | 2.98 | 0.00 | - | 2 | 1 |
1.86 | 0.00 | - | 1 | 16 | 123.00 | - | - | - | - | - |
1.18 | 0.00 | - | 1 | 10 | 124.00 | 15.75 | 0.00 | - | 1 | 1 |
1.12 | 0.00 | - | 5 | 11 | 125.00 | - | - | - | - | - |
0.90 | -0.18 | -16.67% | 4 | 405 | 126.00 | - | - | - | - | - |
1.30 | 0.00 | - | 4 | 4 | 127.00 | 17.75 | 0.00 | - | 9 | 9 |
0.80 | 0.00 | - | 161 | 193 | 128.00 | 10.43 | 0.00 | - | - | 1 |
0.75 | 0.00 | - | - | 2 | 129.00 | 11.00 | 0.00 | - | - | 2 |
0.61 | 0.00 | - | 2 | 18 | 130.00 | 11.77 | 0.00 | - | - | 1 |
0.37 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |