Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:57AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719C00060000 | 2024-05-28 12:24PM EDT | 60.00 | 62.57 | 52.50 | 55.75 | 0.00 | - | 1 | 1 | 135.60% |
| DDOG240719C00070000 | 2024-05-03 1:24PM EDT | 70.00 | 54.00 | 38.50 | 42.90 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240719C00075000 | 2024-05-13 11:50AM EDT | 75.00 | 44.45 | 37.65 | 40.90 | 0.00 | - | 2 | 4 | 98.68% |
| DDOG240719C00085000 | 2024-06-06 11:14AM EDT | 85.00 | 26.93 | 27.80 | 31.10 | 0.00 | - | 1 | 4 | 78.32% |
| DDOG240719C00090000 | 2024-06-10 9:41AM EDT | 90.00 | 23.00 | 23.90 | 25.05 | 0.00 | - | 2 | 25 | 48.83% |
| DDOG240719C00095000 | 2024-05-31 3:41PM EDT | 95.00 | 16.05 | 19.10 | 20.65 | 0.00 | - | 43 | 72 | 49.95% |
| DDOG240719C00100000 | 2024-06-10 3:27PM EDT | 100.00 | 15.00 | 14.55 | 15.40 | 0.00 | - | 4 | 28 | 36.55% |
| DDOG240719C00105000 | 2024-06-10 11:15AM EDT | 105.00 | 9.88 | 10.45 | 11.10 | 0.00 | - | 2 | 430 | 34.08% |
| DDOG240719C00110000 | 2024-06-10 3:55PM EDT | 110.00 | 6.75 | 6.95 | 7.25 | 0.00 | - | 106 | 678 | 31.40% |
| DDOG240719C00115000 | 2024-06-11 9:37AM EDT | 115.00 | 4.15 | 4.05 | 4.40 | +0.10 | +2.47% | 23 | 1,479 | 30.75% |
| DDOG240719C00120000 | 2024-06-10 3:32PM EDT | 120.00 | 2.45 | 2.34 | 2.53 | 0.00 | - | 203 | 2,627 | 31.09% |
| DDOG240719C00125000 | 2024-06-10 3:59PM EDT | 125.00 | 1.16 | 1.20 | 1.36 | 0.00 | - | 108 | 2,350 | 31.42% |
| DDOG240719C00130000 | 2024-06-11 9:34AM EDT | 130.00 | 0.75 | 0.60 | 0.68 | +0.11 | +17.19% | 2 | 1,649 | 31.64% |
| DDOG240719C00135000 | 2024-06-10 3:25PM EDT | 135.00 | 0.31 | 0.27 | 0.33 | 0.00 | - | 17 | 2,535 | 32.08% |
| DDOG240719C00140000 | 2024-06-10 2:05PM EDT | 140.00 | 0.16 | 0.01 | 0.51 | 0.00 | - | 4 | 3,918 | 41.11% |
| DDOG240719C00145000 | 2024-06-11 9:30AM EDT | 145.00 | 0.25 | 0.05 | 0.48 | +0.14 | +127.27% | 6 | 1,469 | 45.85% |
| DDOG240719C00150000 | 2024-06-10 3:27PM EDT | 150.00 | 0.07 | 0.00 | 0.42 | 0.00 | - | 25 | 973 | 49.46% |
| DDOG240719C00155000 | 2024-06-05 10:00AM EDT | 155.00 | 0.08 | 0.00 | 0.38 | 0.00 | - | 3 | 248 | 53.03% |
| DDOG240719C00160000 | 2024-06-05 12:29PM EDT | 160.00 | 0.50 | 0.01 | 0.00 | 0.00 | - | 1 | 924 | 25.00% |
| DDOG240719C00165000 | 2024-06-04 11:37AM EDT | 165.00 | 0.02 | 0.01 | 0.35 | 0.00 | - | 60 | 53 | 54.39% |
| DDOG240719C00170000 | 2024-06-05 10:23AM EDT | 170.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 60 | 397 | 53.42% |
| DDOG240719C00175000 | 2024-06-05 10:43AM EDT | 175.00 | 0.03 | 0.01 | 0.34 | 0.00 | - | 10 | 120 | 61.23% |
| DDOG240719C00180000 | 2024-05-31 3:03PM EDT | 180.00 | 0.03 | 0.01 | 0.34 | 0.00 | - | 5 | 95 | 64.55% |
| DDOG240719C00185000 | 2024-05-20 2:19PM EDT | 185.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 72 | 53.91% |
| DDOG240719C00190000 | 2024-05-17 11:36AM EDT | 190.00 | 0.08 | 0.01 | 0.05 | 0.00 | - | 2 | 47 | 57.42% |
| DDOG240719C00195000 | 2024-05-24 2:13PM EDT | 195.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 69 | 60.16% |
| DDOG240719C00200000 | 2024-05-03 1:50PM EDT | 200.00 | 0.22 | 0.00 | 0.34 | 0.00 | - | 5 | 42 | 76.47% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719P00060000 | 2024-05-16 9:37AM EDT | 60.00 | 0.04 | 0.00 | 0.34 | 0.00 | - | 2 | 9 | 94.73% |
| DDOG240719P00065000 | 2024-05-24 12:09PM EDT | 65.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 13 | 84.18% |
| DDOG240719P00070000 | 2024-05-13 2:24PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| DDOG240719P00075000 | 2024-05-06 2:54PM EDT | 75.00 | 0.26 | 0.01 | 0.64 | 0.00 | - | 2 | 9 | 72.66% |
| DDOG240719P00080000 | 2024-06-06 1:30PM EDT | 80.00 | 0.07 | 0.01 | 0.20 | 0.00 | - | 5 | 1,516 | 52.34% |
| DDOG240719P00085000 | 2024-05-14 2:26PM EDT | 85.00 | 0.15 | 0.00 | 0.48 | 0.00 | - | 2 | 150 | 51.03% |
| DDOG240719P00090000 | 2024-06-10 3:31PM EDT | 90.00 | 0.11 | 0.01 | 0.46 | 0.00 | - | 17 | 960 | 48.83% |
| DDOG240719P00095000 | 2024-06-10 1:36PM EDT | 95.00 | 0.28 | 0.08 | 0.52 | 0.00 | - | 22 | 1,304 | 41.14% |
| DDOG240719P00100000 | 2024-06-10 3:49PM EDT | 100.00 | 0.60 | 0.53 | 0.60 | 0.00 | - | 123 | 5,483 | 33.50% |
| DDOG240719P00105000 | 2024-06-10 3:59PM EDT | 105.00 | 1.48 | 1.35 | 1.50 | 0.00 | - | 112 | 1,499 | 34.01% |
| DDOG240719P00110000 | 2024-06-10 3:59PM EDT | 110.00 | 2.99 | 2.81 | 2.95 | 0.00 | - | 85 | 4,659 | 33.53% |
| DDOG240719P00115000 | 2024-06-10 3:14PM EDT | 115.00 | 5.00 | 4.85 | 5.15 | 0.00 | - | 126 | 1,639 | 33.03% |
| DDOG240719P00120000 | 2024-06-11 9:32AM EDT | 120.00 | 7.83 | 8.20 | 8.40 | -0.30 | -3.69% | 10 | 1,196 | 34.40% |
| DDOG240719P00125000 | 2024-06-10 1:03PM EDT | 125.00 | 12.75 | 11.20 | 12.75 | 0.00 | - | 5 | 746 | 39.78% |
| DDOG240719P00130000 | 2024-06-07 12:24PM EDT | 130.00 | 19.47 | 15.60 | 17.20 | 0.00 | - | 12 | 489 | 43.60% |
| DDOG240719P00135000 | 2024-05-30 3:41PM EDT | 135.00 | 17.75 | 20.85 | 21.75 | 0.00 | - | 1 | 21 | 46.39% |
| DDOG240719P00140000 | 2024-05-06 10:03AM EDT | 140.00 | 20.00 | 27.60 | 31.35 | 0.00 | - | 1 | 0 | 78.86% |
| DDOG240719P00145000 | 2024-02-28 4:30PM EDT | 145.00 | 21.20 | 23.60 | 25.00 | 0.00 | - | 1 | 157 | 0.00% |
| DDOG240719P00150000 | 2024-02-12 1:44PM EDT | 150.00 | 24.55 | 28.80 | 30.60 | 0.00 | - | 32 | 43 | 0.00% |
| DDOG240719P00155000 | 2024-04-25 12:18PM EDT | 155.00 | 32.30 | 29.45 | 33.05 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240719P00160000 | 2024-05-07 2:23PM EDT | 160.00 | 47.23 | 48.30 | 52.10 | 0.00 | - | 2 | 0 | 111.73% |
| DDOG240719P00165000 | 2024-04-25 1:37PM EDT | 165.00 | 40.55 | 39.30 | 42.70 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240719P00170000 | 2024-04-25 1:23PM EDT | 170.00 | 45.55 | 44.30 | 47.90 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240719P00175000 | 2024-01-22 2:23PM EDT | 175.00 | 44.80 | 48.90 | 51.75 | 0.00 | - | - | 2 | 0.00% |
| DDOG240719P00180000 | 2024-02-12 4:14PM EDT | 180.00 | 48.60 | 54.75 | 58.25 | 0.00 | - | 6 | 9 | 0.00% |
| DDOG240719P00185000 | 2024-02-12 12:47PM EDT | 185.00 | 52.10 | 59.40 | 62.50 | 0.00 | - | - | 0 | 0.00% |
| DDOG240719P00190000 | 2024-02-12 4:34PM EDT | 190.00 | 57.20 | 64.45 | 68.15 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240719P00195000 | 2024-02-12 11:25AM EDT | 195.00 | 60.70 | 70.85 | 73.35 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.