Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:10AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719C00060000 | 2024-06-17 1:05PM EDT | 60.00 | 57.00 | 54.50 | 57.25 | 0.00 | - | 1 | 1 | 95.31% |
| DDOG240719C00070000 | 2024-05-03 1:24PM EDT | 70.00 | 54.00 | 38.50 | 42.90 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240719C00075000 | 2024-05-13 11:50AM EDT | 75.00 | 44.45 | 42.65 | 46.30 | 0.00 | - | 2 | 4 | 156.79% |
| DDOG240719C00085000 | 2024-06-18 11:20AM EDT | 85.00 | 32.58 | 29.60 | 32.20 | 0.00 | - | 1 | 5 | 50.59% |
| DDOG240719C00090000 | 2024-06-10 9:41AM EDT | 90.00 | 23.00 | 25.65 | 27.25 | 0.00 | - | 2 | 25 | 61.96% |
| DDOG240719C00095000 | 2024-06-12 10:23AM EDT | 95.00 | 24.52 | 20.65 | 21.50 | 0.00 | - | 2 | 72 | 52.34% |
| DDOG240719C00100000 | 2024-06-17 2:51PM EDT | 100.00 | 16.00 | 16.15 | 16.70 | -2.32 | -12.66% | 4 | 53 | 45.04% |
| DDOG240719C00105000 | 2024-06-18 12:39PM EDT | 105.00 | 12.60 | 11.80 | 12.25 | 0.00 | - | 1 | 417 | 40.65% |
| DDOG240719C00110000 | 2024-06-20 10:39AM EDT | 110.00 | 8.03 | 7.80 | 8.05 | -0.67 | -7.70% | 8 | 625 | 35.38% |
| DDOG240719C00115000 | 2024-06-20 10:41AM EDT | 115.00 | 4.80 | 4.70 | 4.85 | -0.65 | -11.93% | 24 | 1,486 | 33.57% |
| DDOG240719C00120000 | 2024-06-20 10:48AM EDT | 120.00 | 2.64 | 2.62 | 2.68 | -0.41 | -13.44% | 72 | 3,967 | 33.12% |
| DDOG240719C00125000 | 2024-06-20 10:53AM EDT | 125.00 | 1.37 | 1.34 | 1.39 | -0.26 | -15.95% | 25 | 2,665 | 33.39% |
| DDOG240719C00130000 | 2024-06-20 9:46AM EDT | 130.00 | 0.65 | 0.65 | 0.69 | -0.18 | -21.69% | 6 | 2,301 | 33.99% |
| DDOG240719C00135000 | 2024-06-20 9:47AM EDT | 135.00 | 0.33 | 0.28 | 0.35 | -0.09 | -21.43% | 2 | 2,479 | 35.11% |
| DDOG240719C00140000 | 2024-06-17 2:35PM EDT | 140.00 | 0.25 | 0.10 | 0.27 | 0.00 | - | 3 | 3,910 | 39.21% |
| DDOG240719C00145000 | 2024-06-12 12:02PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,475 | 12.50% |
| DDOG240719C00150000 | 2024-06-17 12:15PM EDT | 150.00 | 0.07 | 0.02 | 0.32 | 0.00 | - | 5 | 980 | 51.71% |
| DDOG240719C00155000 | 2024-06-13 12:45PM EDT | 155.00 | 0.07 | 0.01 | 0.00 | 0.00 | - | 3 | 249 | 25.00% |
| DDOG240719C00160000 | 2024-06-14 2:41PM EDT | 160.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 925 | 47.07% |
| DDOG240719C00165000 | 2024-06-13 12:46PM EDT | 165.00 | 0.03 | 0.01 | 0.28 | 0.00 | - | 2 | 56 | 58.50% |
| DDOG240719C00170000 | 2024-06-13 12:47PM EDT | 170.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 2 | 399 | 55.08% |
| DDOG240719C00175000 | 2024-06-13 12:47PM EDT | 175.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 122 | 54.69% |
| DDOG240719C00180000 | 2024-06-13 12:43PM EDT | 180.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 98 | 55.47% |
| DDOG240719C00185000 | 2024-06-13 12:48PM EDT | 185.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 6 | 72 | 61.33% |
| DDOG240719C00190000 | 2024-06-13 12:48PM EDT | 190.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 6 | 52 | 54.69% |
| DDOG240719C00195000 | 2024-06-13 12:44PM EDT | 195.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 7 | 70 | 57.81% |
| DDOG240719C00200000 | 2024-06-13 12:39PM EDT | 200.00 | 0.02 | 0.01 | 0.25 | 0.00 | - | 2 | 42 | 82.72% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719P00060000 | 2024-05-16 9:37AM EDT | 60.00 | 0.04 | 0.00 | 0.29 | 0.00 | - | 2 | 9 | 107.03% |
| DDOG240719P00065000 | 2024-06-14 3:18PM EDT | 65.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 30 | 43 | 93.16% |
| DDOG240719P00070000 | 2024-05-13 2:24PM EDT | 70.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 2 | 16 | 109.13% |
| DDOG240719P00075000 | 2024-05-06 2:54PM EDT | 75.00 | 0.26 | 0.01 | 0.64 | 0.00 | - | 2 | 9 | 84.47% |
| DDOG240719P00080000 | 2024-06-12 10:00AM EDT | 80.00 | 0.01 | 0.02 | 0.20 | 0.00 | - | 1 | 1,516 | 61.52% |
| DDOG240719P00085000 | 2024-05-14 2:26PM EDT | 85.00 | 0.15 | 0.00 | 0.29 | 0.00 | - | 2 | 150 | 54.88% |
| DDOG240719P00090000 | 2024-06-13 1:30PM EDT | 90.00 | 0.04 | 0.03 | 0.19 | 0.00 | - | 1 | 958 | 48.24% |
| DDOG240719P00095000 | 2024-06-14 2:53PM EDT | 95.00 | 0.18 | 0.13 | 0.27 | -0.01 | -5.26% | 5 | 1,313 | 42.19% |
| DDOG240719P00100000 | 2024-06-18 3:49PM EDT | 100.00 | 0.31 | 0.32 | 0.38 | 0.00 | - | 11 | 5,456 | 35.84% |
| DDOG240719P00105000 | 2024-06-20 10:51AM EDT | 105.00 | 0.81 | 0.79 | 0.85 | +0.06 | +8.00% | 125 | 1,532 | 33.55% |
| DDOG240719P00110000 | 2024-06-20 10:42AM EDT | 110.00 | 1.90 | 1.81 | 1.89 | +0.22 | +13.10% | 177 | 5,099 | 32.30% |
| DDOG240719P00115000 | 2024-06-20 10:48AM EDT | 115.00 | 3.80 | 3.65 | 3.80 | +0.44 | +13.10% | 121 | 1,818 | 31.79% |
| DDOG240719P00120000 | 2024-06-20 10:00AM EDT | 120.00 | 6.52 | 6.50 | 6.70 | +0.48 | +7.95% | 3 | 1,667 | 31.81% |
| DDOG240719P00125000 | 2024-06-20 9:32AM EDT | 125.00 | 10.40 | 10.25 | 10.50 | +0.80 | +8.33% | 25 | 898 | 32.64% |
| DDOG240719P00130000 | 2024-06-07 12:24PM EDT | 130.00 | 19.47 | 14.05 | 14.95 | 0.00 | - | 12 | 489 | 35.06% |
| DDOG240719P00135000 | 2024-06-20 9:47AM EDT | 135.00 | 19.42 | 18.70 | 19.75 | +1.67 | +9.41% | 1 | 21 | 39.36% |
| DDOG240719P00140000 | 2024-05-06 10:03AM EDT | 140.00 | 20.00 | 27.60 | 31.35 | 0.00 | - | 1 | 0 | 97.90% |
| DDOG240719P00145000 | 2024-02-28 4:30PM EDT | 145.00 | 21.20 | 23.60 | 25.00 | 0.00 | - | 1 | 157 | 0.00% |
| DDOG240719P00150000 | 2024-02-12 1:44PM EDT | 150.00 | 24.55 | 28.80 | 30.60 | 0.00 | - | 32 | 43 | 0.00% |
| DDOG240719P00155000 | 2024-04-25 12:18PM EDT | 155.00 | 32.30 | 29.45 | 33.05 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240719P00160000 | 2024-05-07 2:23PM EDT | 160.00 | 47.23 | 48.30 | 52.10 | 0.00 | - | 2 | 0 | 136.21% |
| DDOG240719P00165000 | 2024-04-25 1:37PM EDT | 165.00 | 40.55 | 39.30 | 42.70 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240719P00170000 | 2024-04-25 1:23PM EDT | 170.00 | 45.55 | 44.30 | 47.90 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240719P00175000 | 2024-01-22 2:23PM EDT | 175.00 | 44.80 | 48.90 | 51.75 | 0.00 | - | - | 2 | 0.00% |
| DDOG240719P00180000 | 2024-02-12 4:14PM EDT | 180.00 | 48.60 | 54.75 | 58.25 | 0.00 | - | 6 | 9 | 0.00% |
| DDOG240719P00185000 | 2024-02-12 12:47PM EDT | 185.00 | 52.10 | 59.40 | 62.50 | 0.00 | - | - | 0 | 0.00% |
| DDOG240719P00190000 | 2024-02-12 4:34PM EDT | 190.00 | 57.20 | 64.45 | 68.15 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240719P00195000 | 2024-02-12 11:25AM EDT | 195.00 | 60.70 | 70.85 | 73.35 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.