Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:14AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240816C00090000 | 2024-06-11 12:46PM EDT | 90.00 | 25.75 | 26.90 | 28.10 | 0.00 | - | - | 1 | 58.22% |
| DDOG240816C00095000 | 2024-06-18 10:47AM EDT | 95.00 | 24.17 | 21.55 | 23.30 | 0.00 | - | 1 | 4 | 56.59% |
| DDOG240816C00100000 | 2024-06-14 11:14AM EDT | 100.00 | 18.90 | 18.55 | 19.00 | 0.00 | - | 2 | 8 | 50.53% |
| DDOG240816C00105000 | 2024-06-20 10:48AM EDT | 105.00 | 14.80 | 14.10 | 15.00 | -1.87 | -11.22% | 1 | 118 | 48.54% |
| DDOG240816C00110000 | 2024-06-20 9:46AM EDT | 110.00 | 11.49 | 11.50 | 11.65 | -0.16 | -1.37% | 2 | 305 | 46.90% |
| DDOG240816C00115000 | 2024-06-18 3:57PM EDT | 115.00 | 9.35 | 8.70 | 8.80 | 0.00 | - | 8 | 490 | 45.68% |
| DDOG240816C00120000 | 2024-06-20 10:48AM EDT | 120.00 | 6.45 | 6.45 | 6.55 | -0.45 | -6.52% | 29 | 3,455 | 45.22% |
| DDOG240816C00125000 | 2024-06-20 10:27AM EDT | 125.00 | 4.66 | 4.60 | 4.75 | -0.54 | -10.38% | 1 | 566 | 44.79% |
| DDOG240816C00130000 | 2024-06-18 2:24PM EDT | 130.00 | 3.82 | 3.25 | 3.40 | 0.00 | - | 14 | 707 | 44.67% |
| DDOG240816C00135000 | 2024-06-20 10:50AM EDT | 135.00 | 2.30 | 2.27 | 2.36 | -0.25 | -9.80% | 1,764 | 2,114 | 44.36% |
| DDOG240816C00140000 | 2024-06-18 10:00AM EDT | 140.00 | 1.84 | 1.54 | 1.63 | 0.00 | - | 2 | 999 | 44.35% |
| DDOG240816C00145000 | 2024-06-18 2:23PM EDT | 145.00 | 1.32 | 1.04 | 1.12 | 0.00 | - | 2 | 1,008 | 44.48% |
| DDOG240816C00150000 | 2024-06-17 10:27AM EDT | 150.00 | 0.74 | 0.67 | 0.78 | 0.00 | - | 19 | 932 | 44.87% |
| DDOG240816C00155000 | 2024-06-17 9:52AM EDT | 155.00 | 0.50 | 0.40 | 0.57 | 0.00 | - | 21 | 1,806 | 45.75% |
| DDOG240816C00160000 | 2024-05-31 9:40AM EDT | 160.00 | 0.37 | 0.04 | 0.75 | 0.00 | - | 80 | 81 | 52.44% |
| DDOG240816C00165000 | 2024-06-13 9:30AM EDT | 165.00 | 0.34 | 0.03 | 0.75 | 0.00 | - | 20 | 20 | 56.15% |
| DDOG240816C00170000 | 2024-06-07 9:38AM EDT | 170.00 | 0.18 | 0.04 | 0.67 | 0.00 | - | 1 | 2 | 51.76% |
| DDOG240816C00175000 | 2024-05-17 10:44AM EDT | 175.00 | 0.30 | 0.04 | 0.59 | 0.00 | - | 1 | 1 | 53.76% |
| DDOG240816C00180000 | 2024-06-10 10:30AM EDT | 180.00 | 0.05 | 0.01 | 0.57 | 0.00 | - | 2 | 31 | 55.96% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240816P00070000 | 2024-05-31 3:23PM EDT | 70.00 | 0.20 | 0.02 | 0.52 | 0.00 | - | 1 | 1 | 66.85% |
| DDOG240816P00075000 | 2024-05-31 3:18PM EDT | 75.00 | 0.40 | 0.05 | 0.49 | 0.00 | - | 1 | 1 | 58.79% |
| DDOG240816P00080000 | 2024-06-20 10:38AM EDT | 80.00 | 0.43 | 0.11 | 0.47 | +0.23 | +115.00% | 2 | 25 | 51.86% |
| DDOG240816P00085000 | 2024-06-17 1:04PM EDT | 85.00 | 0.44 | 0.05 | 0.68 | 0.00 | - | 3 | 276 | 53.32% |
| DDOG240816P00090000 | 2024-06-18 3:58PM EDT | 90.00 | 0.73 | 0.73 | 0.80 | 0.00 | - | 4 | 2,528 | 47.24% |
| DDOG240816P00095000 | 2024-06-18 3:49PM EDT | 95.00 | 1.22 | 1.23 | 1.32 | 0.00 | - | 8 | 6,022 | 45.51% |
| DDOG240816P00100000 | 2024-06-20 10:09AM EDT | 100.00 | 2.08 | 2.06 | 2.16 | +0.07 | +3.48% | 2 | 687 | 44.37% |
| DDOG240816P00105000 | 2024-06-20 10:10AM EDT | 105.00 | 3.30 | 3.25 | 3.40 | +0.46 | +16.20% | 7 | 1,880 | 43.52% |
| DDOG240816P00110000 | 2024-06-20 10:04AM EDT | 110.00 | 5.05 | 4.90 | 5.00 | +0.41 | +8.84% | 16 | 782 | 42.19% |
| DDOG240816P00115000 | 2024-06-20 10:46AM EDT | 115.00 | 7.20 | 7.05 | 7.20 | +0.55 | +8.27% | 23 | 372 | 41.53% |
| DDOG240816P00120000 | 2024-06-20 9:50AM EDT | 120.00 | 9.85 | 9.75 | 9.90 | +0.75 | +8.24% | 42 | 254 | 40.80% |
| DDOG240816P00125000 | 2024-06-20 10:43AM EDT | 125.00 | 13.00 | 12.85 | 13.10 | +0.45 | +3.59% | 7 | 382 | 40.10% |
| DDOG240816P00130000 | 2024-06-17 10:52AM EDT | 130.00 | 17.00 | 16.50 | 17.55 | 0.00 | - | 2 | 169 | 44.61% |
| DDOG240816P00135000 | 2024-05-21 3:31PM EDT | 135.00 | 16.20 | 20.00 | 20.80 | 0.00 | - | - | 13 | 38.82% |
| DDOG240816P00140000 | 2024-06-12 12:28PM EDT | 140.00 | 22.90 | 23.70 | 25.50 | 0.00 | - | 1 | 1 | 41.72% |
| DDOG240816P00150000 | 2024-06-12 12:30PM EDT | 150.00 | 31.95 | 33.60 | 35.60 | 0.00 | - | - | 1 | 52.56% |
© 2024 Yahoo. Todos los derechos reservados.