Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:57AM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018C00070000 | 2024-05-07 1:23PM EDT | 70.00 | 46.00 | 39.65 | 43.55 | 0.00 | - | - | 1 | 0.00% |
| DDOG241018C00080000 | 2024-06-12 9:39AM EDT | 80.00 | 41.20 | 37.30 | 38.25 | 0.00 | - | 1 | 2 | 57.90% |
| DDOG241018C00085000 | 2024-06-14 9:32AM EDT | 85.00 | 34.90 | 32.95 | 33.65 | 0.00 | - | 1 | 11 | 54.61% |
| DDOG241018C00090000 | 2024-04-04 3:04PM EDT | 90.00 | 38.05 | 38.00 | 40.65 | 0.00 | - | 1 | 1 | 105.51% |
| DDOG241018C00095000 | 2024-06-12 9:50AM EDT | 95.00 | 28.30 | 24.60 | 25.95 | 0.00 | - | 1 | 2 | 51.28% |
| DDOG241018C00100000 | 2024-06-18 9:30AM EDT | 100.00 | 21.80 | 20.60 | 21.25 | 0.00 | - | 3 | 28 | 48.05% |
| DDOG241018C00105000 | 2024-06-14 1:55PM EDT | 105.00 | 18.70 | 17.30 | 17.65 | 0.00 | - | 3 | 37 | 45.86% |
| DDOG241018C00110000 | 2024-06-18 1:23PM EDT | 110.00 | 14.95 | 14.15 | 14.40 | 0.00 | - | 94 | 174 | 44.02% |
| DDOG241018C00115000 | 2024-06-20 10:31AM EDT | 115.00 | 11.75 | 11.50 | 11.70 | -0.35 | -2.89% | 11 | 152 | 43.12% |
| DDOG241018C00120000 | 2024-06-18 3:53PM EDT | 120.00 | 9.85 | 9.15 | 9.40 | 0.00 | - | 8 | 174 | 42.46% |
| DDOG241018C00125000 | 2024-06-18 12:39PM EDT | 125.00 | 7.85 | 7.20 | 7.35 | 0.00 | - | 5 | 358 | 41.50% |
| DDOG241018C00130000 | 2024-06-17 1:08PM EDT | 130.00 | 6.10 | 5.50 | 5.75 | 0.00 | - | 3 | 673 | 41.07% |
| DDOG241018C00135000 | 2024-06-17 2:41PM EDT | 135.00 | 5.06 | 4.15 | 4.45 | 0.00 | - | 2 | 538 | 40.72% |
| DDOG241018C00140000 | 2024-06-18 10:53AM EDT | 140.00 | 3.72 | 3.25 | 3.40 | 0.00 | - | 2 | 696 | 40.38% |
| DDOG241018C00145000 | 2024-06-12 2:51PM EDT | 145.00 | 2.95 | 2.34 | 2.59 | 0.00 | - | 11 | 164 | 40.20% |
| DDOG241018C00150000 | 2024-06-17 2:42PM EDT | 150.00 | 2.28 | 1.78 | 2.02 | 0.00 | - | 4 | 436 | 40.44% |
| DDOG241018C00155000 | 2024-06-13 2:52PM EDT | 155.00 | 1.96 | 1.32 | 1.52 | 0.00 | - | 2 | 226 | 40.30% |
| DDOG241018C00160000 | 2024-06-18 12:21PM EDT | 160.00 | 1.20 | 0.84 | 1.09 | 0.00 | - | 1 | 268 | 39.77% |
| DDOG241018C00165000 | 2024-06-13 12:26PM EDT | 165.00 | 1.00 | 0.66 | 0.88 | 0.00 | - | 1 | 887 | 40.43% |
| DDOG241018C00170000 | 2024-05-30 1:49PM EDT | 170.00 | 0.80 | 0.48 | 0.65 | 0.00 | - | 1 | 731 | 40.31% |
| DDOG241018C00175000 | 2024-05-30 3:36PM EDT | 175.00 | 0.58 | 0.21 | 0.85 | 0.00 | - | 3 | 178 | 44.97% |
| DDOG241018C00180000 | 2024-05-17 2:35PM EDT | 180.00 | 0.61 | 0.17 | 0.75 | 0.00 | - | 1 | 42 | 46.07% |
| DDOG241018C00185000 | 2024-06-13 9:30AM EDT | 185.00 | 0.34 | 0.11 | 0.35 | 0.00 | - | 2 | 1,112 | 42.07% |
| DDOG241018C00190000 | 2024-05-24 11:34AM EDT | 190.00 | 0.45 | 0.07 | 0.75 | 0.00 | - | 1 | 1 | 50.29% |
| DDOG241018C00195000 | 2024-05-31 11:49AM EDT | 195.00 | 0.11 | 0.05 | 0.74 | 0.00 | - | 60 | 31 | 52.15% |
| DDOG241018C00200000 | 2024-05-31 12:52PM EDT | 200.00 | 0.06 | 0.03 | 0.68 | 0.00 | - | 2 | 170 | 53.25% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018P00060000 | 2024-05-16 10:05AM EDT | 60.00 | 0.20 | 0.05 | 0.56 | 0.00 | - | 2 | 1 | 59.67% |
| DDOG241018P00065000 | 2024-05-29 12:24PM EDT | 65.00 | 0.20 | 0.10 | 0.71 | 0.00 | - | 1 | 5 | 55.91% |
| DDOG241018P00070000 | 2024-05-31 12:00PM EDT | 70.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 4 | 14 | 50.59% |
| DDOG241018P00075000 | 2024-06-05 11:50AM EDT | 75.00 | 0.77 | 0.44 | 0.75 | 0.00 | - | 2 | 48 | 49.66% |
| DDOG241018P00080000 | 2024-06-17 2:43PM EDT | 80.00 | 0.63 | 0.51 | 0.71 | 0.00 | - | 2 | 1,345 | 42.94% |
| DDOG241018P00085000 | 2024-06-20 10:05AM EDT | 85.00 | 1.05 | 1.00 | 1.16 | +0.10 | +10.53% | 2 | 534 | 42.08% |
| DDOG241018P00090000 | 2024-06-17 3:18PM EDT | 90.00 | 1.46 | 1.51 | 1.67 | 0.00 | - | 5 | 242 | 40.19% |
| DDOG241018P00095000 | 2024-06-17 2:42PM EDT | 95.00 | 2.22 | 2.33 | 2.48 | 0.00 | - | 1 | 56 | 39.09% |
| DDOG241018P00100000 | 2024-06-20 10:03AM EDT | 100.00 | 3.50 | 3.45 | 3.60 | +0.62 | +21.53% | 7 | 584 | 38.18% |
| DDOG241018P00105000 | 2024-06-20 9:30AM EDT | 105.00 | 4.95 | 4.90 | 5.20 | +0.25 | +5.32% | 2 | 869 | 37.95% |
| DDOG241018P00110000 | 2024-06-20 10:38AM EDT | 110.00 | 6.80 | 6.85 | 6.90 | +0.35 | +5.43% | 3 | 127 | 36.52% |
| DDOG241018P00115000 | 2024-06-18 3:55PM EDT | 115.00 | 8.70 | 8.90 | 9.10 | 0.00 | - | 24 | 472 | 35.57% |
| DDOG241018P00120000 | 2024-06-17 3:06PM EDT | 120.00 | 10.80 | 11.60 | 11.80 | 0.00 | - | 7 | 104 | 34.97% |
| DDOG241018P00125000 | 2024-06-13 11:59AM EDT | 125.00 | 12.40 | 14.55 | 14.85 | 0.00 | - | 4 | 433 | 34.18% |
| DDOG241018P00130000 | 2024-06-12 1:00PM EDT | 130.00 | 16.55 | 17.80 | 18.75 | 0.00 | - | 1 | 307 | 35.36% |
| DDOG241018P00135000 | 2024-05-29 12:37PM EDT | 135.00 | 17.80 | 20.95 | 22.35 | 0.00 | - | 4 | 241 | 33.96% |
| DDOG241018P00140000 | 2024-05-01 2:38PM EDT | 140.00 | 22.25 | 29.95 | 31.85 | 0.00 | - | 5 | 74 | 54.22% |
| DDOG241018P00145000 | 2024-05-13 11:44AM EDT | 145.00 | 28.40 | 25.65 | 28.00 | 0.00 | - | 25 | 26 | 0.00% |
| DDOG241018P00155000 | 2024-04-29 3:31PM EDT | 155.00 | 31.30 | 33.15 | 35.70 | 0.00 | - | 2 | 4 | 0.00% |
| DDOG241018P00165000 | 2024-03-21 11:08AM EDT | 165.00 | 42.70 | 45.20 | 47.80 | 0.00 | - | - | 1 | 0.00% |
| DDOG241018P00170000 | 2024-05-06 3:48PM EDT | 170.00 | 45.70 | 57.60 | 61.50 | 0.00 | - | - | 0 | 70.61% |
| DDOG241018P00175000 | 2024-04-24 2:01PM EDT | 175.00 | 49.30 | 49.50 | 52.70 | 0.00 | - | - | 0 | 0.00% |
| DDOG241018P00180000 | 2024-04-24 2:01PM EDT | 180.00 | 53.80 | 54.25 | 57.55 | 0.00 | - | - | 0 | 0.00% |
| DDOG241018P00185000 | 2024-02-22 1:55PM EDT | 185.00 | 55.00 | 61.20 | 62.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.