U.S. markets open in 3 hours 52 minutes
F S&P 500
5,291.25 -33.50 (-0.63%) F Dow Jones
38,746.00 -198.00 (-0.51%) F Nasdaq
18,806.50 -134.00 (-0.71%) E-mini Russell 2000 Index Futur
2,052.50 -20.70 (-1.00%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,343.30 -13.20 (-0.56%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250417C00080000 | 2024-05-08 10:14AM EDT | 80.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250417C00090000 | 2024-05-15 2:15PM EDT | 90.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG250417C00100000 | 2024-04-26 10:17AM EDT | 100.00 | 44.00 | 34.80 | 37.45 | 0.00 | - | 1 | 1 | 56.98% |
| DDOG250417C00110000 | 2024-05-16 11:21AM EDT | 110.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250417C00115000 | 2024-04-25 1:54PM EDT | 115.00 | 31.55 | 26.20 | 27.25 | 0.00 | - | - | 5 | 52.13% |
| DDOG250417C00120000 | 2024-04-25 1:24PM EDT | 120.00 | 28.60 | 23.35 | 23.95 | 0.00 | - | 1 | 8 | 50.08% |
| DDOG250417C00125000 | 2024-05-09 11:00AM EDT | 125.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| DDOG250417C00130000 | 2024-05-16 11:36AM EDT | 130.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DDOG250417C00135000 | 2024-05-17 1:09PM EDT | 135.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG250417C00140000 | 2024-04-23 10:14AM EDT | 140.00 | 21.21 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| DDOG250417C00145000 | 2024-05-20 10:13AM EDT | 145.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DDOG250417C00150000 | 2024-05-24 10:59AM EDT | 150.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250417C00155000 | 2024-05-17 3:10PM EDT | 155.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG250417C00160000 | 2024-05-17 2:52PM EDT | 160.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DDOG250417C00165000 | 2024-05-28 10:28AM EDT | 165.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG250417C00170000 | 2024-05-03 2:24PM EDT | 170.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DDOG250417C00175000 | 2024-05-28 12:01PM EDT | 175.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| DDOG250417C00180000 | 2024-05-28 10:51AM EDT | 180.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250417C00185000 | 2024-05-28 12:14PM EDT | 185.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250417C00190000 | 2024-05-23 9:33AM EDT | 190.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250417P00065000 | 2024-05-16 2:31PM EDT | 65.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250417P00075000 | 2024-05-07 12:46PM EDT | 75.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DDOG250417P00080000 | 2024-05-23 11:31AM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250417P00085000 | 2024-04-26 11:20AM EDT | 85.00 | 5.40 | 2.39 | 4.10 | 0.00 | - | 2 | 4 | 42.86% |
| DDOG250417P00090000 | 2024-05-16 2:51PM EDT | 90.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DDOG250417P00095000 | 2024-04-23 10:17AM EDT | 95.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 6.25% |
| DDOG250417P00100000 | 2024-05-09 10:58AM EDT | 100.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DDOG250417P00105000 | 2024-05-16 1:54PM EDT | 105.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DDOG250417P00110000 | 2024-05-21 11:25AM EDT | 110.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DDOG250417P00115000 | 2024-05-21 11:21AM EDT | 115.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DDOG250417P00120000 | 2024-05-21 10:50AM EDT | 120.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| DDOG250417P00125000 | 2024-05-21 10:49AM EDT | 125.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG250417P00130000 | 2024-04-22 9:42AM EDT | 130.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| DDOG250417P00135000 | 2024-05-03 1:23PM EDT | 135.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG250417P00145000 | 2024-05-02 3:57PM EDT | 145.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| DDOG250417P00165000 | 2024-05-07 9:32AM EDT | 165.00 | 52.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250417P00175000 | 2024-05-03 2:15PM EDT | 175.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250417P00180000 | 2024-05-03 2:30PM EDT | 180.00 | 59.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DDOG250417P00190000 | 2024-05-03 2:21PM EDT | 190.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.