Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de mayo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250516C00060000 | 2024-06-07 10:40AM EDT | 60.00 | 55.15 | 57.10 | 57.95 | 0.00 | - | 1 | 1 | 67.24% |
| DDOG250516C00065000 | 2024-06-07 10:38AM EDT | 65.00 | 50.80 | 52.80 | 53.75 | 0.00 | - | 3 | 0 | 64.24% |
| DDOG250516C00070000 | 2024-05-07 2:14PM EDT | 70.00 | 51.45 | 45.90 | 46.50 | 0.00 | - | - | 1 | 49.64% |
| DDOG250516C00075000 | 2024-06-07 10:05AM EDT | 75.00 | 42.45 | 44.90 | 45.65 | 0.00 | - | 2 | 4 | 59.68% |
| DDOG250516C00080000 | 2024-06-06 2:53PM EDT | 80.00 | 39.05 | 41.00 | 41.90 | 0.00 | - | 3 | 5 | 57.59% |
| DDOG250516C00085000 | 2024-05-24 3:05PM EDT | 85.00 | 47.90 | 37.45 | 38.25 | 0.00 | - | 1 | 4 | 55.90% |
| DDOG250516C00090000 | 2024-05-10 10:02AM EDT | 90.00 | 39.35 | 30.35 | 31.90 | 0.00 | - | 1 | 4 | 46.92% |
| DDOG250516C00095000 | 2024-06-04 12:43PM EDT | 95.00 | 28.65 | 29.05 | 31.55 | 0.00 | - | 1 | 0 | 50.57% |
| DDOG250516C00100000 | 2024-06-06 3:48PM EDT | 100.00 | 25.75 | 27.75 | 28.50 | 0.00 | - | 1 | 7 | 51.71% |
| DDOG250516C00105000 | 2024-05-31 12:08PM EDT | 105.00 | 23.57 | 24.40 | 25.55 | 0.00 | - | 1 | 5 | 51.25% |
| DDOG250516C00110000 | 2024-06-10 10:31AM EDT | 110.00 | 22.25 | 22.20 | 22.90 | +1.57 | +7.59% | 12 | 64 | 50.19% |
| DDOG250516C00115000 | 2024-06-10 11:48AM EDT | 115.00 | 20.10 | 20.00 | 20.50 | +1.50 | +8.06% | 1 | 0 | 49.34% |
| DDOG250516C00120000 | 2024-06-06 2:27PM EDT | 120.00 | 16.41 | 16.35 | 18.25 | 0.00 | - | 1 | 24 | 48.47% |
| DDOG250516C00125000 | 2024-06-07 9:36AM EDT | 125.00 | 13.79 | 14.75 | 16.25 | 0.00 | - | 40 | 0 | 47.81% |
| DDOG250516C00130000 | 2024-06-07 11:57AM EDT | 130.00 | 13.10 | 13.15 | 14.40 | 0.00 | - | 1 | 4 | 47.13% |
| DDOG250516C00135000 | 2024-05-08 12:44PM EDT | 135.00 | 17.10 | 10.10 | 12.30 | 0.00 | - | 1 | 11 | 45.53% |
| DDOG250516C00140000 | 2024-05-10 11:20AM EDT | 140.00 | 15.50 | 9.00 | 9.95 | 0.00 | - | 1 | 5 | 42.93% |
| DDOG250516C00145000 | 2024-06-05 3:20PM EDT | 145.00 | 8.87 | 9.60 | 10.10 | 0.00 | - | 6 | 30 | 46.01% |
| DDOG250516C00150000 | 2024-06-05 1:32PM EDT | 150.00 | 7.85 | 8.50 | 8.90 | 0.00 | - | 6 | 42 | 45.59% |
| DDOG250516C00155000 | 2024-06-05 2:42PM EDT | 155.00 | 6.92 | 6.60 | 7.80 | 0.00 | - | 1 | 1 | 45.12% |
| DDOG250516C00160000 | 2024-06-07 12:00PM EDT | 160.00 | 6.00 | 6.00 | 7.45 | 0.00 | - | 10 | 33 | 46.38% |
| DDOG250516C00165000 | 2024-05-28 11:31AM EDT | 165.00 | 9.25 | 5.05 | 6.05 | 0.00 | - | 2 | 0 | 44.56% |
| DDOG250516C00170000 | 2024-05-31 11:43AM EDT | 170.00 | 4.85 | 4.30 | 6.10 | 0.00 | - | 1 | 12 | 46.61% |
| DDOG250516C00175000 | 2024-04-23 2:31PM EDT | 175.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| DDOG250516C00180000 | 2024-05-30 11:48AM EDT | 180.00 | 5.55 | 2.35 | 4.15 | 0.00 | - | 1 | 0 | 44.02% |
| DDOG250516C00185000 | 2024-05-08 2:52PM EDT | 185.00 | 5.85 | 2.64 | 3.10 | 0.00 | - | - | 3 | 41.80% |
| DDOG250516C00190000 | 2024-06-04 11:41AM EDT | 190.00 | 2.55 | 2.89 | 3.25 | 0.00 | - | 1 | 59 | 43.84% |
Opciones de ventapor16 de mayo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250516P00060000 | 2024-05-14 12:10PM EDT | 60.00 | 1.82 | 0.67 | 1.74 | 0.00 | - | - | 1 | 50.01% |
| DDOG250516P00065000 | 2024-05-07 3:44PM EDT | 65.00 | 2.85 | 2.17 | 2.55 | 0.00 | - | 8 | 18 | 49.99% |
| DDOG250516P00070000 | 2024-06-04 9:45AM EDT | 70.00 | 3.50 | 2.59 | 3.05 | 0.00 | - | 1 | 18 | 47.35% |
| DDOG250516P00075000 | 2024-06-06 3:14PM EDT | 75.00 | 4.00 | 2.68 | 3.85 | 0.00 | - | 3 | 0 | 45.83% |
| DDOG250516P00080000 | 2024-06-07 1:30PM EDT | 80.00 | 5.00 | 4.45 | 4.75 | 0.00 | - | 3 | 38 | 44.21% |
| DDOG250516P00085000 | 2024-05-30 2:02PM EDT | 85.00 | 5.25 | 5.50 | 5.90 | 0.00 | - | 30 | 162 | 43.01% |
| DDOG250516P00090000 | 2024-05-30 3:11PM EDT | 90.00 | 6.50 | 6.80 | 7.25 | 0.00 | - | 1 | 71 | 41.91% |
| DDOG250516P00095000 | 2024-06-07 3:32PM EDT | 95.00 | 9.45 | 8.45 | 8.80 | 0.00 | - | 1 | 0 | 40.86% |
| DDOG250516P00100000 | 2024-05-29 11:20AM EDT | 100.00 | 8.80 | 10.15 | 11.40 | 0.00 | - | 31 | 61 | 42.03% |
| DDOG250516P00110000 | 2024-05-07 9:59AM EDT | 110.00 | 16.25 | 15.85 | 16.20 | 0.00 | - | - | 3 | 41.35% |
| DDOG250516P00115000 | 2024-04-17 11:24AM EDT | 115.00 | 16.10 | 14.85 | 16.25 | 0.00 | - | - | 1 | 34.81% |
| DDOG250516P00120000 | 2024-05-09 11:30AM EDT | 120.00 | 19.35 | 21.25 | 21.65 | 0.00 | - | 18 | 18 | 40.19% |
| DDOG250516P00125000 | 2024-06-05 12:15PM EDT | 125.00 | 24.45 | 22.40 | 22.90 | 0.00 | - | 13 | 14 | 35.51% |
| DDOG250516P00130000 | 2024-06-07 1:53PM EDT | 130.00 | 27.35 | 25.55 | 26.20 | 0.00 | - | 1 | 0 | 35.04% |
| DDOG250516P00135000 | 2024-04-24 11:08AM EDT | 135.00 | 25.92 | 22.40 | 24.70 | 0.00 | - | - | 1 | 21.25% |
| DDOG250516P00145000 | 2024-05-03 10:29AM EDT | 145.00 | 32.30 | 37.40 | 41.00 | 0.00 | - | 1 | 1 | 43.33% |
| DDOG250516P00175000 | 2024-05-03 2:16PM EDT | 175.00 | 55.60 | 62.50 | 67.50 | 0.00 | - | 35 | 19 | 46.66% |
| DDOG250516P00185000 | 2024-05-03 2:17PM EDT | 185.00 | 64.00 | 72.50 | 77.50 | 0.00 | - | 17 | 0 | 50.02% |
© 2024 Yahoo. Todos los derechos reservados.