U.S. markets open in 4 hours 7 minutes
F S&P 500
5,293.75 -31.00 (-0.58%) F Dow Jones
38,760.00 -184.00 (-0.47%) F Nasdaq
18,811.25 -129.25 (-0.68%) E-mini Russell 2000 Index Futur
2,056.80 -16.40 (-0.79%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,341.50 -15.00 (-0.64%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250620C00070000 | 2024-05-07 3:05PM EDT | 70.00 | 50.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250620C00080000 | 2024-05-16 3:48PM EDT | 80.00 | 49.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250620C00095000 | 2024-05-21 9:50AM EDT | 95.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250620C00100000 | 2024-05-17 9:56AM EDT | 100.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250620C00110000 | 2024-05-21 9:44AM EDT | 110.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250620C00115000 | 2024-05-16 10:06AM EDT | 115.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDOG250620C00120000 | 2024-05-17 1:44PM EDT | 120.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG250620C00125000 | 2024-05-24 11:23AM EDT | 125.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DDOG250620C00130000 | 2024-05-16 11:12AM EDT | 130.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DDOG250620C00135000 | 2024-05-15 1:55PM EDT | 135.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DDOG250620C00140000 | 2024-05-28 3:29PM EDT | 140.00 | 16.68 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| DDOG250620C00145000 | 2024-05-24 12:40PM EDT | 145.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DDOG250620C00150000 | 2024-05-24 2:55PM EDT | 150.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| DDOG250620C00155000 | 2024-05-28 12:27PM EDT | 155.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DDOG250620C00160000 | 2024-05-28 1:19PM EDT | 160.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250620C00165000 | 2024-05-22 2:26PM EDT | 165.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| DDOG250620C00170000 | 2024-05-24 10:44AM EDT | 170.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DDOG250620C00175000 | 2024-05-20 1:19PM EDT | 175.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG250620C00180000 | 2024-05-20 10:15AM EDT | 180.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DDOG250620C00185000 | 2024-05-28 12:27PM EDT | 185.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250620P00060000 | 2024-05-20 1:27PM EDT | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DDOG250620P00065000 | 2024-05-28 1:00PM EDT | 65.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250620P00070000 | 2024-05-16 1:31PM EDT | 70.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG250620P00075000 | 2024-05-13 3:41PM EDT | 75.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG250620P00080000 | 2024-05-10 2:54PM EDT | 80.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250620P00085000 | 2024-05-21 2:18PM EDT | 85.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250620P00090000 | 2024-05-20 9:45AM EDT | 90.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| DDOG250620P00095000 | 2024-05-09 3:57PM EDT | 95.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250620P00100000 | 2024-05-23 10:41AM EDT | 100.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG250620P00110000 | 2024-05-15 11:25AM EDT | 110.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG250620P00115000 | 2024-05-15 11:25AM EDT | 115.00 | 16.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DDOG250620P00120000 | 2024-05-10 3:21PM EDT | 120.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| DDOG250620P00125000 | 2024-05-21 11:35AM EDT | 125.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250620P00140000 | 2024-05-28 1:39PM EDT | 140.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DDOG250620P00145000 | 2024-05-23 3:24PM EDT | 145.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.