Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:05AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG260116P00042500 | 2024-06-14 1:01PM EDT | 42.50 | 1.20 | 0.29 | 1.83 | 0.00 | - | 2 | 168 | 50.66% |
| DDOG260116P00045000 | 2024-06-14 12:55PM EDT | 45.00 | 1.30 | 0.44 | 2.06 | 0.00 | - | 2 | 1,399 | 56.31% |
| DDOG260116P00047500 | 2024-06-14 12:59PM EDT | 47.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| DDOG260116P00050000 | 2024-06-14 12:54PM EDT | 50.00 | 1.90 | 0.83 | 2.15 | 0.00 | - | 2 | 75 | 51.37% |
| DDOG260116P00055000 | 2024-06-14 12:53PM EDT | 55.00 | 2.30 | 2.20 | 2.48 | 0.00 | - | 2 | 55 | 48.24% |
| DDOG260116P00060000 | 2024-06-20 9:30AM EDT | 60.00 | 2.72 | 2.81 | 3.15 | -0.33 | -10.82% | 1 | 134 | 46.79% |
| DDOG260116P00065000 | 2024-06-14 12:56PM EDT | 65.00 | 3.85 | 3.60 | 3.95 | 0.00 | - | 2 | 32 | 45.51% |
| DDOG260116P00070000 | 2024-06-14 2:11PM EDT | 70.00 | 4.60 | 4.55 | 5.00 | 0.00 | - | 5 | 94 | 44.74% |
| DDOG260116P00072500 | 2024-02-09 1:48PM EDT | 72.50 | 6.35 | 5.75 | 7.25 | 0.00 | - | 11 | 32 | 49.56% |
| DDOG260116P00075000 | 2024-06-05 10:19AM EDT | 75.00 | 7.20 | 5.55 | 6.20 | 0.00 | - | 28 | 341 | 43.98% |
| DDOG260116P00077500 | 2024-06-04 1:11PM EDT | 77.50 | 8.00 | 6.20 | 6.75 | 0.00 | - | 4 | 10 | 43.29% |
| DDOG260116P00080000 | 2024-06-13 3:51PM EDT | 80.00 | 5.90 | 6.80 | 7.40 | 0.00 | - | 5 | 401 | 42.81% |
| DDOG260116P00082500 | 2024-06-17 9:47AM EDT | 82.50 | 7.80 | 7.55 | 8.10 | 0.00 | - | 5 | 268 | 42.37% |
| DDOG260116P00085000 | 2024-06-18 3:23PM EDT | 85.00 | 8.40 | 7.45 | 8.75 | 0.00 | - | 50 | 813 | 41.72% |
| DDOG260116P00087500 | 2024-05-30 3:22PM EDT | 87.50 | 9.40 | 9.05 | 9.70 | 0.00 | - | 29 | 214 | 41.71% |
| DDOG260116P00090000 | 2024-06-14 10:49AM EDT | 90.00 | 9.95 | 9.80 | 11.45 | 0.00 | - | 2 | 418 | 43.38% |
| DDOG260116P00092500 | 2024-06-04 1:02PM EDT | 92.50 | 12.95 | 10.65 | 11.40 | 0.00 | - | 3 | 22 | 40.90% |
| DDOG260116P00095000 | 2024-05-31 2:50PM EDT | 95.00 | 14.09 | 11.55 | 12.30 | 0.00 | - | 2 | 20 | 40.49% |
| DDOG260116P00097500 | 2024-05-16 1:30PM EDT | 97.50 | 12.35 | 11.80 | 12.55 | 0.00 | - | 1 | 10 | 38.65% |
| DDOG260116P00100000 | 2024-06-17 10:58AM EDT | 100.00 | 13.90 | 13.40 | 14.35 | 0.00 | - | 1 | 499 | 39.92% |
| DDOG260116P00105000 | 2024-06-04 10:02AM EDT | 105.00 | 18.35 | 15.60 | 16.45 | 0.00 | - | 1 | 117 | 39.13% |
| DDOG260116P00110000 | 2024-06-18 1:23PM EDT | 110.00 | 17.65 | 17.70 | 19.45 | 0.00 | - | 35 | 668 | 39.71% |
| DDOG260116P00115000 | 2024-06-20 9:45AM EDT | 115.00 | 20.58 | 20.45 | 21.55 | +0.28 | +1.38% | 5 | 112 | 38.32% |
| DDOG260116P00120000 | 2024-05-22 11:17AM EDT | 120.00 | 21.65 | 23.05 | 24.50 | 0.00 | - | 18 | 108 | 38.17% |
| DDOG260116P00125000 | 2024-06-04 1:08PM EDT | 125.00 | 29.75 | 24.45 | 26.55 | 0.00 | - | 3 | 119 | 36.19% |
| DDOG260116P00130000 | 2024-06-13 2:44PM EDT | 130.00 | 27.44 | 28.05 | 30.20 | 0.00 | - | 51 | 192 | 36.71% |
| DDOG260116P00135000 | 2024-05-22 11:17AM EDT | 135.00 | 29.75 | 31.55 | 32.60 | 0.00 | - | 27 | 268 | 34.81% |
| DDOG260116P00140000 | 2024-06-07 12:23PM EDT | 140.00 | 38.13 | 34.80 | 35.90 | 0.00 | - | 1 | 69 | 34.20% |
| DDOG260116P00145000 | 2024-03-19 1:26PM EDT | 145.00 | 39.05 | 35.95 | 38.10 | 0.00 | - | 10 | 40 | 31.30% |
| DDOG260116P00150000 | 2024-05-08 1:06PM EDT | 150.00 | 41.10 | 45.00 | 48.20 | 0.00 | - | 1 | 65 | 42.51% |
| DDOG260116P00155000 | 2024-03-19 1:26PM EDT | 155.00 | 45.80 | 42.45 | 43.95 | 0.00 | - | 10 | 11 | 26.74% |
© 2024 Yahoo. Todos los derechos reservados.