Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:05AM EDT. Mercado abierto.
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG261218C00075000 | 2024-06-12 1:29PM EDT | 75.00 | 59.75 | 56.05 | 60.50 | 0.00 | - | - | 5 | 59.66% |
| DDOG261218C00090000 | 2024-06-18 11:09AM EDT | 90.00 | 51.00 | 48.25 | 51.10 | 0.00 | - | 3 | 5 | 56.50% |
| DDOG261218C00100000 | 2024-06-10 12:02PM EDT | 100.00 | 42.06 | 43.15 | 46.45 | 0.00 | - | 9 | 9 | 55.24% |
| DDOG261218C00105000 | 2024-05-31 12:33PM EDT | 105.00 | 38.43 | 40.75 | 44.20 | 0.00 | - | 1 | 1 | 54.59% |
| DDOG261218C00110000 | 2024-06-14 10:11AM EDT | 110.00 | 40.10 | 38.65 | 40.55 | 0.00 | - | 2 | 41 | 52.98% |
| DDOG261218C00115000 | 2024-06-17 2:15PM EDT | 115.00 | 39.00 | 36.60 | 38.55 | 0.00 | - | 1 | 8 | 52.56% |
| DDOG261218C00120000 | 2024-06-18 10:33AM EDT | 120.00 | 36.30 | 34.65 | 37.10 | 0.00 | - | 1 | 18 | 52.51% |
| DDOG261218C00125000 | 2024-06-14 10:22AM EDT | 125.00 | 33.92 | 32.75 | 36.00 | -0.88 | -2.53% | 5 | 58 | 52.62% |
| DDOG261218C00130000 | 2024-06-14 9:57AM EDT | 130.00 | 33.00 | 30.90 | 33.30 | 0.00 | - | 1 | 3 | 51.50% |
| DDOG261218C00140000 | 2024-06-14 1:28PM EDT | 140.00 | 28.80 | 27.35 | 29.05 | 0.00 | - | 8 | 10 | 51.09% |
| DDOG261218C00150000 | 2024-06-14 11:56AM EDT | 150.00 | 25.30 | 24.60 | 25.60 | -0.50 | -1.94% | 1 | 6 | 49.75% |
| DDOG261218C00160000 | 2024-06-18 9:56AM EDT | 160.00 | 23.10 | 21.90 | 22.90 | 0.00 | - | 1 | 3 | 49.10% |
| DDOG261218C00175000 | 2024-06-04 1:04PM EDT | 175.00 | 19.05 | 18.35 | 19.40 | +2.55 | +15.45% | 5 | 24 | 48.29% |
| DDOG261218C00180000 | 2024-06-11 3:58PM EDT | 180.00 | 17.90 | 17.20 | 18.25 | 0.00 | - | 2 | 4 | 47.89% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG261218P00055000 | 2024-06-05 12:31PM EDT | 55.00 | 4.66 | 3.90 | 5.20 | 0.00 | - | - | 5 | 48.71% |
| DDOG261218P00065000 | 2024-05-31 12:11PM EDT | 65.00 | 7.55 | 6.05 | 6.85 | 0.00 | - | 4 | 4 | 44.61% |
| DDOG261218P00070000 | 2024-06-14 11:27AM EDT | 70.00 | 7.90 | 7.50 | 8.60 | 0.00 | - | 4 | 13 | 44.73% |
| DDOG261218P00080000 | 2024-06-04 1:11PM EDT | 80.00 | 12.21 | 10.40 | 12.35 | 0.00 | - | 3 | 3 | 44.29% |
| DDOG261218P00085000 | 2024-06-11 1:04PM EDT | 85.00 | 11.95 | 12.15 | 13.25 | 0.00 | - | 1 | 6 | 41.79% |
| DDOG261218P00090000 | 2024-06-10 2:04PM EDT | 90.00 | 14.70 | 13.90 | 15.10 | 0.00 | - | - | 1 | 40.97% |
| DDOG261218P00100000 | 2024-06-12 11:23AM EDT | 100.00 | 17.65 | 17.85 | 19.30 | 0.00 | - | 5 | 5 | 39.59% |
| DDOG261218P00105000 | 2024-06-04 1:09PM EDT | 105.00 | 22.85 | 20.15 | 21.25 | 0.00 | - | 2 | 2 | 38.39% |
| DDOG261218P00110000 | 2024-06-18 2:44PM EDT | 110.00 | 22.10 | 20.50 | 23.55 | 0.00 | - | 1 | 7 | 37.57% |
| DDOG261218P00115000 | 2024-06-14 12:52PM EDT | 115.00 | 25.21 | 23.50 | 26.70 | 0.00 | - | 1 | 1 | 37.80% |
| DDOG261218P00120000 | 2024-06-17 2:51PM EDT | 120.00 | 27.87 | 26.70 | 28.95 | +0.46 | +1.68% | 5 | 10 | 36.56% |
| DDOG261218P00125000 | 2024-06-14 10:22AM EDT | 125.00 | 30.37 | 29.10 | 32.40 | 0.00 | - | - | 20 | 36.84% |
| DDOG261218P00135000 | 2024-06-10 10:07AM EDT | 135.00 | 38.15 | 34.80 | 38.30 | 0.00 | - | 20 | 20 | 35.50% |
| DDOG261218P00150000 | 2024-06-12 11:21AM EDT | 150.00 | 46.09 | 44.60 | 48.65 | +1.16 | +2.58% | 1 | 9 | 34.43% |
© 2024 Yahoo. Todos los derechos reservados.