Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240614C00100000 | 2024-06-07 1:09PM EDT | 2024-06-14 | 13.40 | 11.05 | 13.55 | +3.00 | +28.85% | 2 | 13 | 84.96% |
| DDOG240621C00100000 | 2024-06-10 3:36PM EDT | 2024-06-21 | 14.00 | 12.75 | 14.85 | +3.85 | +37.93% | 4 | 778 | 61.23% |
| DDOG240628C00100000 | 2024-05-31 12:24PM EDT | 2024-06-28 | 10.30 | 11.40 | 13.95 | 0.00 | - | 10 | 12 | 51.42% |
| DDOG240705C00100000 | 2024-06-06 3:26PM EDT | 2024-07-05 | 10.80 | 11.60 | 14.10 | 0.00 | - | 3 | 8 | 46.19% |
| DDOG240712C00100000 | 2024-06-05 12:58PM EDT | 2024-07-12 | 11.60 | 12.75 | 14.50 | 0.00 | - | 1 | 3 | 45.87% |
| DDOG240719C00100000 | 2024-06-10 3:27PM EDT | 2024-07-19 | 15.00 | 13.45 | 14.80 | +4.14 | +38.12% | 4 | 28 | 44.75% |
| DDOG240726C00100000 | 2024-06-07 9:43AM EDT | 2024-07-26 | 11.25 | 14.15 | 15.55 | 0.00 | - | 1 | 1 | 47.90% |
| DDOG240816C00100000 | 2024-06-07 3:29PM EDT | 2024-08-16 | 14.33 | 14.90 | 17.15 | 0.00 | - | 3 | 6 | 50.54% |
| DDOG240920C00100000 | 2024-06-03 11:00AM EDT | 2024-09-20 | 15.80 | 17.15 | 18.15 | 0.00 | - | 2 | 254 | 46.19% |
| DDOG241018C00100000 | 2024-06-07 9:39AM EDT | 2024-10-18 | 16.14 | 18.00 | 19.25 | 0.00 | - | 10 | 0 | 45.84% |
| DDOG241220C00100000 | 2024-06-06 1:16PM EDT | 2024-12-20 | 20.30 | 20.60 | 22.55 | 0.00 | - | 1 | 32 | 49.32% |
| DDOG250117C00100000 | 2024-06-07 12:48PM EDT | 2025-01-17 | 24.00 | 23.10 | 23.50 | +2.65 | +12.41% | 11 | 1,059 | 49.19% |
| DDOG250321C00100000 | 2024-06-05 3:36PM EDT | 2025-03-21 | 24.15 | 25.55 | 26.20 | 0.00 | - | 7 | 13 | 50.18% |
| DDOG250417C00100000 | 2024-04-26 10:17AM EDT | 2025-04-17 | 44.00 | 34.80 | 37.45 | 0.00 | - | 1 | 1 | 75.87% |
| DDOG250516C00100000 | 2024-06-06 3:48PM EDT | 2025-05-16 | 25.75 | 27.75 | 28.50 | 0.00 | - | 1 | 7 | 51.71% |
| DDOG250620C00100000 | 2024-06-06 3:01PM EDT | 2025-06-20 | 27.00 | 27.95 | 29.40 | 0.00 | - | 3 | 7 | 50.60% |
| DDOG260116C00100000 | 2024-06-10 1:28PM EDT | 2026-01-16 | 35.10 | 34.45 | 35.40 | +1.65 | +4.93% | 1 | 102 | 52.95% |
| DDOG261218C00100000 | 2024-06-10 12:02PM EDT | 2026-12-18 | 42.06 | 41.70 | 44.65 | +0.52 | +1.25% | 9 | 9 | 55.58% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240614P00100000 | 2024-06-10 2:35PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.11 | -0.05 | -62.50% | 8 | 4,394 | 52.93% |
| DDOG240621P00100000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.14 | -70.00% | 227 | 11,806 | 34.96% |
| DDOG240628P00100000 | 2024-06-10 12:14PM EDT | 2024-06-28 | 0.22 | 0.17 | 0.21 | -0.21 | -48.84% | 4 | 19 | 34.23% |
| DDOG240705P00100000 | 2024-06-10 12:39PM EDT | 2024-07-05 | 0.27 | 0.25 | 0.51 | -0.35 | -56.45% | 2 | 11 | 36.33% |
| DDOG240712P00100000 | 2024-06-06 10:36AM EDT | 2024-07-12 | 0.84 | 0.36 | 0.60 | 0.00 | - | 1 | 9 | 33.74% |
| DDOG240719P00100000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 0.60 | 0.62 | 0.65 | -0.63 | -51.22% | 123 | 5,507 | 31.37% |
| DDOG240816P00100000 | 2024-06-10 3:06PM EDT | 2024-08-16 | 2.53 | 2.59 | 2.85 | -1.00 | -28.33% | 620 | 91 | 41.86% |
| DDOG240920P00100000 | 2024-06-10 1:58PM EDT | 2024-09-20 | 3.45 | 3.45 | 3.60 | -1.00 | -22.47% | 21 | 659 | 38.11% |
| DDOG241018P00100000 | 2024-06-07 9:57AM EDT | 2024-10-18 | 5.39 | 4.15 | 4.25 | 0.00 | - | 1 | 625 | 36.84% |
| DDOG241220P00100000 | 2024-06-06 10:11AM EDT | 2024-12-20 | 7.30 | 6.50 | 6.65 | 0.00 | - | 1 | 0 | 39.08% |
| DDOG250117P00100000 | 2024-06-10 2:50PM EDT | 2025-01-17 | 6.94 | 7.00 | 7.70 | -0.86 | -11.03% | 13 | 2,062 | 40.03% |
| DDOG250321P00100000 | 2024-06-04 12:55PM EDT | 2025-03-21 | 10.30 | 8.65 | 9.00 | 0.00 | - | 1 | 341 | 39.10% |
| DDOG250417P00100000 | 2024-05-09 10:58AM EDT | 2025-04-17 | 9.75 | 10.35 | 11.75 | 0.00 | - | 25 | 246 | 44.89% |
| DDOG250516P00100000 | 2024-05-29 11:20AM EDT | 2025-05-16 | 8.80 | 10.15 | 11.40 | 0.00 | - | 31 | 61 | 42.03% |
| DDOG250620P00100000 | 2024-06-10 2:46PM EDT | 2025-06-20 | 10.90 | 10.05 | 12.55 | -1.70 | -13.49% | 12 | 14 | 42.88% |
| DDOG260116P00100000 | 2024-06-07 3:29PM EDT | 2026-01-16 | 14.66 | 13.95 | 15.70 | -0.79 | -5.11% | 10 | 498 | 40.59% |
| DDOG261218P00100000 | 2024-05-31 3:55PM EDT | 2026-12-18 | 20.10 | 18.65 | 20.30 | 0.00 | - | 5 | 5 | 39.64% |
© 2024 Yahoo. Todos los derechos reservados.