U.S. markets open in 4 hours 4 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,758.00 -186.00 (-0.48%) F Nasdaq
18,816.25 -124.25 (-0.66%) E-mini Russell 2000 Index Futur
2,056.70 -16.50 (-0.80%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,343.20 -13.30 (-0.56%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:105.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240531C00105000 | 2024-05-23 10:42AM EDT | 2024-05-31 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240607C00105000 | 2024-05-24 2:30PM EDT | 2024-06-07 | 19.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240614C00105000 | 2024-05-07 12:22PM EDT | 2024-06-14 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240621C00105000 | 2024-05-23 10:04AM EDT | 2024-06-21 | 19.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240719C00105000 | 2024-05-20 1:20PM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240816C00105000 | 2024-05-21 2:06PM EDT | 2024-08-16 | 21.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240920C00105000 | 2024-05-10 1:37PM EDT | 2024-09-20 | 21.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241018C00105000 | 2024-05-16 10:39AM EDT | 2024-10-18 | 22.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG241220C00105000 | 2024-05-10 10:48AM EDT | 2024-12-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG250117C00105000 | 2024-05-16 1:21PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG250321C00105000 | 2024-05-20 11:40AM EDT | 2025-03-21 | 29.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDOG250516C00105000 | 2024-04-11 2:22PM EDT | 2025-05-16 | 42.05 | 30.85 | 31.90 | 0.00 | - | - | 4 | 50.68% |
| DDOG260116C00105000 | 2024-05-24 3:50PM EDT | 2026-01-16 | 41.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240531P00105000 | 2024-05-24 9:35AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240607P00105000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240614P00105000 | 2024-05-28 10:59AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DDOG240621P00105000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DDOG240628P00105000 | 2024-05-28 12:54PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240719P00105000 | 2024-05-28 1:23PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DDOG240816P00105000 | 2024-05-21 2:30PM EDT | 2024-08-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| DDOG240920P00105000 | 2024-05-23 10:01AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG241018P00105000 | 2024-05-23 11:29AM EDT | 2024-10-18 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG241220P00105000 | 2024-05-24 10:20AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG250117P00105000 | 2024-05-28 1:33PM EDT | 2025-01-17 | 6.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DDOG250321P00105000 | 2024-04-30 3:55PM EDT | 2025-03-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| DDOG250417P00105000 | 2024-05-16 1:54PM EDT | 2025-04-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DDOG260116P00105000 | 2024-05-09 10:57AM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.