Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240614C00111000 | 2024-06-10 3:52PM EDT | 2024-06-14 | 3.30 | 2.81 | 3.05 | +1.77 | +115.69% | 87 | 191 | 40.43% |
DDOG240621C00111000 | 2024-06-10 3:03PM EDT | 2024-06-21 | 4.00 | 3.60 | 3.80 | +1.75 | +77.78% | 85 | 318 | 34.67% |
DDOG240628C00111000 | 2024-06-10 12:21PM EDT | 2024-06-28 | 4.55 | 4.45 | 5.10 | +1.47 | +47.73% | 3 | 43 | 40.60% |
DDOG240705C00111000 | 2024-06-10 2:52PM EDT | 2024-07-05 | 5.37 | 4.90 | 5.10 | +1.07 | +24.88% | 2 | 13 | 34.45% |
DDOG240712C00111000 | 2024-06-10 3:50PM EDT | 2024-07-12 | 6.15 | 4.95 | 7.50 | +1.95 | +46.43% | 5 | 6 | 48.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240614P00111000 | 2024-06-10 3:14PM EDT | 2024-06-14 | 0.67 | 0.83 | 0.92 | -1.73 | -72.08% | 52 | 183 | 37.11% |
DDOG240621P00111000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.57 | -1.43 | -49.65% | 154 | 426 | 31.42% |
DDOG240628P00111000 | 2024-06-10 2:40PM EDT | 2024-06-28 | 1.98 | 2.10 | 2.46 | -1.80 | -47.62% | 6 | 14 | 33.89% |
DDOG240705P00111000 | 2024-06-10 9:53AM EDT | 2024-07-05 | 3.05 | 2.43 | 2.68 | -0.80 | -20.78% | 4 | 6 | 30.69% |