Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240531C00112000 | 2024-05-24 12:34PM EDT | 2024-05-31 | 12.95 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
DDOG240607C00112000 | 2024-05-15 12:58PM EDT | 2024-06-07 | 8.16 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
DDOG240614C00112000 | 2024-05-22 9:52AM EDT | 2024-06-14 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
DDOG240621C00112000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240531P00112000 | 2024-05-28 3:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 156 | 25.00% |
DDOG240607P00112000 | 2024-05-28 10:10AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 12.50% |
DDOG240614P00112000 | 2024-05-28 3:33PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
DDOG240621P00112000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 6.25% |
DDOG240628P00112000 | 2024-05-28 3:12PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 122 | 130 | 6.25% |