Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240614C00113000 | 2024-06-10 3:52PM EDT | 2024-06-14 | 1.99 | 1.72 | 1.79 | +1.11 | +126.14% | 365 | 470 | 38.04% |
DDOG240621C00113000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 2.64 | 2.52 | 2.59 | +1.26 | +91.30% | 90 | 124 | 33.15% |
DDOG240628C00113000 | 2024-06-10 3:31PM EDT | 2024-06-28 | 3.88 | 3.35 | 3.55 | +1.36 | +53.97% | 10 | 24 | 35.52% |
DDOG240712C00113000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 4.27 | 4.30 | 4.55 | +0.87 | +25.59% | 6 | 6 | 34.13% |
DDOG240726C00113000 | 2024-06-07 2:10PM EDT | 2024-07-26 | 5.40 | 5.35 | 6.00 | +1.22 | +29.19% | 13 | 3 | 37.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240614P00113000 | 2024-06-10 3:47PM EDT | 2024-06-14 | 1.36 | 1.64 | 1.71 | -2.16 | -61.36% | 115 | 111 | 36.13% |
DDOG240621P00113000 | 2024-06-10 3:30PM EDT | 2024-06-21 | 1.96 | 2.33 | 2.40 | -2.40 | -55.05% | 691 | 161 | 30.62% |
DDOG240628P00113000 | 2024-06-10 2:40PM EDT | 2024-06-28 | 2.85 | 3.05 | 3.20 | -3.32 | -53.81% | 27 | 0 | 31.93% |
DDOG240705P00113000 | 2024-06-10 2:54PM EDT | 2024-07-05 | 3.15 | 3.40 | 3.55 | +1.54 | +95.65% | 141 | 8 | 30.05% |