Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240614C00115000 | 2024-06-10 3:52PM EDT | 2024-06-14 | 1.10 | 0.90 | 0.97 | +0.66 | +150.00% | 765 | 479 | 33.79% |
| DDOG240621C00115000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 1.72 | 1.66 | 1.72 | +0.82 | +91.11% | 302 | 1,245 | 31.57% |
| DDOG240628C00115000 | 2024-06-10 1:20PM EDT | 2024-06-28 | 2.50 | 2.46 | 2.69 | +0.78 | +45.35% | 83 | 51 | 34.77% |
| DDOG240705C00115000 | 2024-06-10 3:40PM EDT | 2024-07-05 | 3.00 | 2.90 | 3.05 | +0.26 | +9.49% | 12 | 4 | 32.75% |
| DDOG240712C00115000 | 2024-06-10 3:17PM EDT | 2024-07-12 | 3.80 | 2.96 | 3.60 | +1.55 | +68.89% | 4 | 0 | 33.17% |
| DDOG240719C00115000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 4.05 | 3.90 | 4.05 | +1.35 | +50.00% | 422 | 1,632 | 33.17% |
| DDOG240726C00115000 | 2024-06-07 3:54PM EDT | 2024-07-26 | 4.25 | 3.95 | 5.60 | +0.75 | +21.43% | 3 | 0 | 40.21% |
| DDOG240816C00115000 | 2024-06-10 3:55PM EDT | 2024-08-16 | 7.65 | 7.50 | 7.60 | +1.65 | +27.50% | 463 | 156 | 43.71% |
| DDOG240920C00115000 | 2024-06-10 3:11PM EDT | 2024-09-20 | 9.60 | 9.10 | 9.25 | +1.38 | +16.79% | 57 | 959 | 42.41% |
| DDOG241018C00115000 | 2024-06-10 2:09PM EDT | 2024-10-18 | 10.60 | 10.30 | 10.40 | +1.90 | +21.84% | 5 | 120 | 41.86% |
| DDOG241220C00115000 | 2024-06-10 12:37PM EDT | 2024-12-20 | 13.81 | 13.90 | 14.10 | +1.53 | +12.46% | 53 | 355 | 45.70% |
| DDOG250117C00115000 | 2024-06-10 3:33PM EDT | 2025-01-17 | 15.38 | 14.05 | 15.10 | +1.93 | +14.35% | 4 | 3,538 | 45.58% |
| DDOG250321C00115000 | 2024-06-06 9:49AM EDT | 2025-03-21 | 17.80 | 16.55 | 17.95 | +0.70 | +4.09% | 6 | 18 | 47.46% |
| DDOG250417C00115000 | 2024-06-06 10:23AM EDT | 2025-04-17 | 17.97 | 18.55 | 19.05 | 0.00 | - | 1 | 8 | 48.04% |
| DDOG250516C00115000 | 2024-06-10 11:48AM EDT | 2025-05-16 | 20.10 | 20.00 | 20.50 | +1.50 | +8.06% | 1 | 0 | 49.34% |
| DDOG250620C00115000 | 2024-06-10 9:43AM EDT | 2025-06-20 | 20.58 | 21.15 | 21.55 | +0.63 | +3.16% | 1 | 40 | 49.34% |
| DDOG260116C00115000 | 2024-06-07 3:55PM EDT | 2026-01-16 | 25.68 | 25.85 | 28.20 | 0.00 | - | 5 | 93 | 51.56% |
| DDOG261218C00115000 | 2024-06-04 12:59PM EDT | 2026-12-18 | 33.70 | 34.60 | 37.10 | 0.00 | - | 3 | 0 | 52.44% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240614P00115000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 2.81 | 2.82 | 2.97 | -2.99 | -51.55% | 43 | 286 | 33.59% |
| DDOG240621P00115000 | 2024-06-10 1:48PM EDT | 2024-06-21 | 3.05 | 3.45 | 3.55 | -3.05 | -50.00% | 51 | 1,849 | 29.27% |
| DDOG240628P00115000 | 2024-06-10 11:07AM EDT | 2024-06-28 | 4.57 | 4.15 | 4.35 | -1.98 | -30.23% | 2 | 30 | 31.30% |
| DDOG240705P00115000 | 2024-06-07 12:37PM EDT | 2024-07-05 | 6.33 | 2.43 | 4.65 | 0.00 | - | 50 | 134 | 29.30% |
| DDOG240712P00115000 | 2024-05-31 3:37PM EDT | 2024-07-12 | 7.98 | 4.45 | 5.10 | 0.00 | - | 3 | 3 | 29.37% |
| DDOG240719P00115000 | 2024-06-10 3:14PM EDT | 2024-07-19 | 5.00 | 5.30 | 5.40 | -2.30 | -31.51% | 126 | 1,633 | 28.71% |
| DDOG240816P00115000 | 2024-06-10 3:12PM EDT | 2024-08-16 | 8.15 | 8.35 | 8.50 | -1.80 | -18.09% | 21 | 0 | 38.01% |
| DDOG240920P00115000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 9.55 | 9.45 | 9.60 | -1.88 | -16.45% | 105 | 2,357 | 35.49% |
| DDOG241018P00115000 | 2024-06-10 3:55PM EDT | 2024-10-18 | 10.25 | 10.25 | 10.40 | -1.80 | -14.94% | 18 | 0 | 34.42% |
| DDOG241220P00115000 | 2024-06-10 2:32PM EDT | 2024-12-20 | 12.74 | 12.85 | 13.10 | -2.46 | -16.18% | 10 | 486 | 36.52% |
| DDOG250117P00115000 | 2024-06-10 3:33PM EDT | 2025-01-17 | 13.13 | 13.40 | 13.80 | -1.87 | -12.47% | 14 | 451 | 36.14% |
| DDOG250321P00115000 | 2024-06-05 12:39PM EDT | 2025-03-21 | 17.19 | 15.25 | 15.75 | 0.00 | - | 1 | 566 | 36.81% |
| DDOG250417P00115000 | 2024-05-21 11:21AM EDT | 2025-04-17 | 13.25 | 15.85 | 17.15 | 0.00 | - | 5 | 8 | 38.57% |
| DDOG250516P00115000 | 2024-04-17 11:24AM EDT | 2025-05-16 | 16.10 | 14.85 | 16.25 | 0.00 | - | - | 1 | 34.81% |
| DDOG250620P00115000 | 2024-05-15 11:25AM EDT | 2025-06-20 | 16.07 | 17.55 | 18.70 | 0.00 | - | - | 0 | 38.56% |
| DDOG260116P00115000 | 2024-05-29 1:14PM EDT | 2026-01-16 | 19.05 | 21.20 | 22.30 | 0.00 | - | 1 | 92 | 37.29% |
© 2024 Yahoo. Todos los derechos reservados.