Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240614C00116000 | 2024-06-10 3:42PM EDT | 2024-06-14 | 0.89 | 0.64 | 0.72 | +0.54 | +154.29% | 396 | 334 | 38.67% |
DDOG240621C00116000 | 2024-06-10 1:58PM EDT | 2024-06-21 | 1.44 | 1.29 | 1.40 | +0.72 | +100.00% | 71 | 269 | 33.25% |
DDOG240628C00116000 | 2024-06-10 2:40PM EDT | 2024-06-28 | 2.50 | 0.75 | 2.34 | +1.14 | +83.82% | 8 | 30 | 35.99% |
DDOG240705C00116000 | 2024-06-07 11:59AM EDT | 2024-07-05 | 2.10 | 2.43 | 2.66 | +0.20 | +10.53% | 1 | 2 | 33.35% |
DDOG240712C00116000 | 2024-06-10 12:52PM EDT | 2024-07-12 | 3.05 | 2.87 | 4.60 | +0.90 | +41.86% | 1 | 1 | 44.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240614P00116000 | 2024-06-10 12:37PM EDT | 2024-06-14 | 3.75 | 3.45 | 3.75 | -2.94 | -43.95% | 162 | 446 | 39.16% |
DDOG240621P00116000 | 2024-06-05 3:11PM EDT | 2024-06-21 | 5.60 | 4.05 | 4.30 | -1.09 | -16.29% | 1 | 188 | 31.71% |
DDOG240628P00116000 | 2024-06-10 11:13AM EDT | 2024-06-28 | 5.10 | 4.75 | 4.95 | -1.66 | -24.56% | 1 | 178 | 31.79% |
DDOG240705P00116000 | 2024-05-31 11:55AM EDT | 2024-07-05 | 8.09 | 5.05 | 5.25 | 0.00 | - | 3 | 3 | 29.66% |
DDOG240726P00116000 | 2024-06-07 9:39AM EDT | 2024-07-26 | 9.53 | 6.25 | 8.00 | 0.00 | - | 2 | 2 | 39.40% |