Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240614C00118000 | 2024-06-10 3:48PM EDT | 2024-06-14 | 0.37 | 0.30 | 0.35 | +0.18 | +94.74% | 525 | 290 | 39.06% |
DDOG240621C00118000 | 2024-06-10 3:42PM EDT | 2024-06-21 | 1.02 | 0.80 | 0.89 | +0.57 | +126.67% | 11 | 190 | 33.55% |
DDOG240628C00118000 | 2024-06-10 3:40PM EDT | 2024-06-28 | 1.75 | 1.38 | 1.66 | +0.72 | +69.90% | 23 | 0 | 35.47% |
DDOG240705C00118000 | 2024-06-10 1:45PM EDT | 2024-07-05 | 1.95 | 1.64 | 2.02 | +0.88 | +82.24% | 5 | 5 | 33.52% |
DDOG240712C00118000 | 2024-06-10 3:50PM EDT | 2024-07-12 | 2.85 | 2.13 | 2.56 | +1.29 | +82.69% | 2 | 4 | 34.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240614P00118000 | 2024-06-10 10:10AM EDT | 2024-06-14 | 5.77 | 4.15 | 5.50 | -2.36 | -29.03% | 8 | 0 | 43.85% |
DDOG240621P00118000 | 2024-06-10 10:10AM EDT | 2024-06-21 | 5.89 | 5.55 | 5.80 | -2.61 | -30.71% | 2 | 79 | 31.89% |
DDOG240628P00118000 | 2024-06-03 1:53PM EDT | 2024-06-28 | 9.49 | 4.55 | 7.35 | 0.00 | - | 160 | 167 | 43.02% |
DDOG240705P00118000 | 2024-05-31 9:41AM EDT | 2024-07-05 | 6.69 | 5.50 | 6.65 | +0.69 | +11.50% | 1 | 44 | 29.91% |