Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240531C00119000 | 2024-05-28 10:31AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
DDOG240607C00119000 | 2024-05-24 10:33AM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
DDOG240614C00119000 | 2024-05-24 10:40AM EDT | 2024-06-14 | 6.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
DDOG240621C00119000 | 2024-05-24 9:40AM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DDOG240628C00119000 | 2024-05-22 3:53PM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240531P00119000 | 2024-05-28 2:25PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
DDOG240607P00119000 | 2024-05-28 12:46PM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
DDOG240614P00119000 | 2024-05-28 3:27PM EDT | 2024-06-14 | 2.18 | 0.00 | 0.00 | 0.00 | - | 18 | 105 | 3.13% |
DDOG240621P00119000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
DDOG240628P00119000 | 2024-05-24 9:45AM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |