U.S. markets open in 8 hours 9 minutes
F S&P 500
5,367.00 -4.25 (-0.08%) F Dow Jones
38,875.00 -54.00 (-0.14%) F Nasdaq
19,094.00 -15.75 (-0.08%) E-mini Russell 2000 Index Futur
2,032.40 -3.50 (-0.17%) Petróleo
77.71 -0.03 (-0.04%) Oro
2,319.80 -7.20 (-0.31%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240614C00120000 | 2024-06-10 3:30PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 12.50% |
| DDOG240621C00120000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| DDOG240628C00120000 | 2024-06-10 3:59PM EDT | 2024-06-28 | 1.09 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| DDOG240705C00120000 | 2024-06-10 3:15PM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DDOG240712C00120000 | 2024-06-10 11:00AM EDT | 2024-07-12 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DDOG240719C00120000 | 2024-06-10 3:32PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| DDOG240726C00120000 | 2024-06-10 12:21PM EDT | 2024-07-26 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DDOG240816C00120000 | 2024-06-10 2:23PM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 3.13% |
| DDOG240920C00120000 | 2024-06-10 2:55PM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DDOG241018C00120000 | 2024-06-10 3:43PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| DDOG241220C00120000 | 2024-06-06 3:45PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DDOG250117C00120000 | 2024-06-10 2:18PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| DDOG250321C00120000 | 2024-05-30 11:09AM EDT | 2025-03-21 | 20.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DDOG250417C00120000 | 2024-06-05 3:30PM EDT | 2025-04-17 | 15.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| DDOG250516C00120000 | 2024-06-06 2:27PM EDT | 2025-05-16 | 16.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DDOG250620C00120000 | 2024-06-10 11:55AM EDT | 2025-06-20 | 18.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DDOG260116C00120000 | 2024-06-04 1:10PM EDT | 2026-01-16 | 23.42 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240614P00120000 | 2024-06-10 3:26PM EDT | 2024-06-14 | 6.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240621P00120000 | 2024-06-10 3:26PM EDT | 2024-06-21 | 6.68 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DDOG240628P00120000 | 2024-06-10 1:17PM EDT | 2024-06-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240705P00120000 | 2024-06-03 3:08PM EDT | 2024-07-05 | 11.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DDOG240719P00120000 | 2024-06-10 3:09PM EDT | 2024-07-19 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240816P00120000 | 2024-06-10 3:59PM EDT | 2024-08-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| DDOG240920P00120000 | 2024-06-10 3:29PM EDT | 2024-09-20 | 11.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DDOG241018P00120000 | 2024-05-31 12:43PM EDT | 2024-10-18 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241220P00120000 | 2024-06-07 9:44AM EDT | 2024-12-20 | 18.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117P00120000 | 2024-06-10 2:20PM EDT | 2025-01-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DDOG250321P00120000 | 2024-06-03 11:25AM EDT | 2025-03-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DDOG250417P00120000 | 2024-05-21 10:50AM EDT | 2025-04-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG250516P00120000 | 2024-05-09 11:30AM EDT | 2025-05-16 | 19.35 | 21.25 | 21.65 | 0.00 | - | 18 | 18 | 40.25% |
| DDOG250620P00120000 | 2024-05-10 3:21PM EDT | 2025-06-20 | 19.20 | 21.90 | 23.15 | 0.00 | - | - | 6 | 41.61% |
| DDOG260116P00120000 | 2024-05-22 11:17AM EDT | 2026-01-16 | 21.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.