Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240614C00121000 | 2024-06-10 3:24PM EDT | 2024-06-14 | 0.15 | 0.09 | 0.14 | +0.09 | +150.00% | 68 | 48 | 38.09% |
DDOG240621C00121000 | 2024-06-10 9:39AM EDT | 2024-06-21 | 0.43 | 0.38 | 0.43 | +0.22 | +104.76% | 3 | 1,273 | 32.81% |
DDOG240628C00121000 | 2024-06-07 10:20AM EDT | 2024-06-28 | 0.55 | 0.81 | 1.32 | 0.00 | - | 2 | 15 | 39.01% |
DDOG240705C00121000 | 2024-06-07 10:03AM EDT | 2024-07-05 | 1.12 | 1.06 | 1.34 | +0.46 | +69.70% | 2 | 2 | 33.57% |
DDOG240712C00121000 | 2024-06-06 2:13PM EDT | 2024-07-12 | 1.06 | 1.40 | 1.74 | 0.00 | - | 3 | 5 | 33.50% |
DDOG240726C00121000 | 2024-06-06 10:13AM EDT | 2024-07-26 | 2.60 | 2.26 | 3.40 | 0.00 | - | - | 21 | 39.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240614P00121000 | 2024-06-07 2:56PM EDT | 2024-06-14 | 11.10 | 7.65 | 9.75 | 0.00 | - | 1 | 0 | 59.23% |
DDOG240621P00121000 | 2024-06-07 10:09AM EDT | 2024-06-21 | 11.20 | 8.10 | 9.10 | 0.00 | - | 2 | 259 | 45.36% |
DDOG240628P00121000 | 2024-05-24 3:56PM EDT | 2024-06-28 | 3.02 | 7.15 | 9.35 | 0.00 | - | 1 | 0 | 39.28% |
DDOG240705P00121000 | 2024-06-10 10:32AM EDT | 2024-07-05 | 9.25 | 8.25 | 9.40 | -2.05 | -18.14% | 2 | 9 | 34.12% |
DDOG240726P00121000 | 2024-06-06 12:08PM EDT | 2024-07-26 | 12.34 | 8.90 | 11.45 | 0.00 | - | - | 1 | 40.04% |