U.S. markets open in 4 hours 14 minutes
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,762.00 -182.00 (-0.47%) F Nasdaq
18,813.75 -126.75 (-0.67%) E-mini Russell 2000 Index Futur
2,057.10 -16.10 (-0.78%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,344.60 -11.90 (-0.50%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:123.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240531C00123000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| DDOG240607C00123000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 2.31 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| DDOG240614C00123000 | 2024-05-28 3:38PM EDT | 2024-06-14 | 2.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| DDOG240621C00123000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| DDOG240628C00123000 | 2024-05-28 12:25PM EDT | 2024-06-28 | 4.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DDOG240705C00123000 | 2024-05-24 10:08AM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240531P00123000 | 2024-05-28 3:17PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| DDOG240607P00123000 | 2024-05-28 1:18PM EDT | 2024-06-07 | 3.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DDOG240614P00123000 | 2024-05-28 9:33AM EDT | 2024-06-14 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240621P00123000 | 2024-05-28 9:52AM EDT | 2024-06-21 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240628P00123000 | 2024-05-24 9:45AM EDT | 2024-06-28 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240705P00123000 | 2024-05-23 3:48PM EDT | 2024-07-05 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.