Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240614C00124000 | 2024-06-10 10:11AM EDT | 2024-06-14 | 0.06 | 0.03 | 0.10 | -0.04 | -40.00% | 9 | 86 | 50.59% |
DDOG240621C00124000 | 2024-06-10 2:54PM EDT | 2024-06-21 | 0.21 | 0.18 | 0.21 | +0.06 | +40.00% | 1 | 225 | 35.55% |
DDOG240628C00124000 | 2024-06-04 2:24PM EDT | 2024-06-28 | 0.41 | 0.32 | 0.49 | 0.00 | - | 1 | 11 | 34.42% |
DDOG240705C00124000 | 2024-06-04 9:50AM EDT | 2024-07-05 | 0.56 | 0.51 | 0.71 | +0.10 | +21.74% | 1 | 1 | 32.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240614P00124000 | 2024-06-06 3:36PM EDT | 2024-06-14 | 14.30 | 9.40 | 12.55 | 0.00 | - | 49 | 2 | 107.86% |
DDOG240621P00124000 | 2024-06-06 3:36PM EDT | 2024-06-21 | 13.95 | 10.75 | 12.10 | 0.00 | - | 6 | 19 | 56.96% |
DDOG240628P00124000 | 2024-05-21 2:18PM EDT | 2024-06-28 | 5.43 | 9.55 | 12.30 | 0.00 | - | 1 | 2 | 47.41% |
DDOG240705P00124000 | 2024-05-24 12:39PM EDT | 2024-07-05 | 4.14 | 10.20 | 11.95 | 0.00 | - | 1 | 1 | 35.84% |
DDOG240712P00124000 | 2024-05-31 12:41PM EDT | 2024-07-12 | 15.75 | 11.40 | 13.15 | 0.00 | - | 1 | 0 | 43.92% |