Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240531C00126000 | 2024-05-28 3:46PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 129 | 247 | 6.25% |
DDOG240607C00126000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 1.17 | 0.00 | 0.00 | 0.00 | - | 16 | 175 | 6.25% |
DDOG240614C00126000 | 2024-05-28 10:49AM EDT | 2024-06-14 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 3.13% |
DDOG240621C00126000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 9 | 168 | 3.13% |
DDOG240628C00126000 | 2024-05-28 3:31PM EDT | 2024-06-28 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 3.13% |
DDOG240705C00126000 | 2024-05-28 11:40AM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240531P00126000 | 2024-05-24 3:34PM EDT | 2024-05-31 | 2.98 | 0.00 | 0.00 | 0.00 | - | 382 | 362 | 0.00% |
DDOG240607P00126000 | 2024-05-21 12:15PM EDT | 2024-06-07 | 4.91 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
DDOG240621P00126000 | 2024-05-23 1:20PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 102 | 0.00% |
DDOG240628P00126000 | 2024-05-16 11:02AM EDT | 2024-06-28 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |