U.S. markets open in 1 hour 49 minutes
F S&P 500
5,291.00 -33.75 (-0.63%) F Dow Jones
38,701.00 -243.00 (-0.62%) F Nasdaq
18,808.25 -132.25 (-0.70%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,344.60 -11.90 (-0.50%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:130.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240531C00130000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 199 | 661 | 12.50% |
| DDOG240607C00130000 | 2024-05-28 12:43PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 172 | 293 | 12.50% |
| DDOG240614C00130000 | 2024-05-28 3:13PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 151 | 6.25% |
| DDOG240621C00130000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1,024 | 3,899 | 6.25% |
| DDOG240628C00130000 | 2024-05-28 3:34PM EDT | 2024-06-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 6.25% |
| DDOG240705C00130000 | 2024-05-28 2:36PM EDT | 2024-07-05 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| DDOG240719C00130000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 187 | 1,747 | 3.13% |
| DDOG240816C00130000 | 2024-05-28 3:41PM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 111 | 364 | 3.13% |
| DDOG240920C00130000 | 2024-05-28 11:42AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 778 | 3.13% |
| DDOG241018C00130000 | 2024-05-24 2:32PM EDT | 2024-10-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 17 | 137 | 3.13% |
| DDOG241220C00130000 | 2024-05-28 2:57PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 1.56% |
| DDOG250117C00130000 | 2024-05-28 2:58PM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,943 | 1.56% |
| DDOG250321C00130000 | 2024-05-15 11:43AM EDT | 2025-03-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 1.56% |
| DDOG250417C00130000 | 2024-05-16 11:36AM EDT | 2025-04-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 1.56% |
| DDOG250516C00130000 | 2024-05-24 12:21PM EDT | 2025-05-16 | 21.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| DDOG250620C00130000 | 2024-05-16 11:12AM EDT | 2025-06-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| DDOG260116C00130000 | 2024-05-28 3:54PM EDT | 2026-01-16 | 27.67 | 0.00 | 0.00 | 0.00 | - | 10 | 243 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240531P00130000 | 2024-05-28 12:56PM EDT | 2024-05-31 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DDOG240607P00130000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DDOG240614P00130000 | 2024-05-08 12:11PM EDT | 2024-06-14 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| DDOG240621P00130000 | 2024-05-23 1:20PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3,212 | 0.00% |
| DDOG240719P00130000 | 2024-05-24 12:47PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 0.00% |
| DDOG240816P00130000 | 2024-05-24 3:07PM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 72 | 154 | 0.00% |
| DDOG240920P00130000 | 2024-05-28 3:37PM EDT | 2024-09-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 7 | 308 | 0.00% |
| DDOG241018P00130000 | 2024-05-24 2:32PM EDT | 2024-10-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 8 | 290 | 0.00% |
| DDOG241220P00130000 | 2024-05-21 2:14PM EDT | 2024-12-20 | 17.46 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 0.00% |
| DDOG250117P00130000 | 2024-05-28 9:47AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 42 | 1,723 | 0.00% |
| DDOG250321P00130000 | 2024-05-17 1:38PM EDT | 2025-03-21 | 20.95 | 0.00 | 0.00 | 0.00 | - | 27 | 439 | 0.00% |
| DDOG250417P00130000 | 2024-04-22 9:42AM EDT | 2025-04-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| DDOG260116P00130000 | 2024-05-22 11:17AM EDT | 2026-01-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 30 | 141 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.