U.S. markets open in 2 hours 8 minutes
F S&P 500
5,292.75 -32.00 (-0.60%) F Dow Jones
38,714.00 -230.00 (-0.59%) F Nasdaq
18,819.75 -120.75 (-0.64%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,345.10 -11.40 (-0.48%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:135.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240531C00135000 | 2024-05-28 11:20AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 343 | 25.00% |
| DDOG240607C00135000 | 2024-05-28 1:50PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 107 | 12.50% |
| DDOG240614C00135000 | 2024-05-28 3:55PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 12.50% |
| DDOG240621C00135000 | 2024-05-28 3:27PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 379 | 7,174 | 12.50% |
| DDOG240628C00135000 | 2024-05-28 3:06PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 6.25% |
| DDOG240705C00135000 | 2024-05-24 1:55PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| DDOG240719C00135000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1,299 | 2,323 | 6.25% |
| DDOG240816C00135000 | 2024-05-28 3:07PM EDT | 2024-08-16 | 4.56 | 0.00 | 0.00 | 0.00 | - | 10 | 178 | 6.25% |
| DDOG240920C00135000 | 2024-05-28 12:23PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 630 | 3.13% |
| DDOG241018C00135000 | 2024-05-24 1:15PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 14 | 207 | 3.13% |
| DDOG241220C00135000 | 2024-05-28 1:21PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 3.13% |
| DDOG250117C00135000 | 2024-05-24 3:34PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1,388 | 3,296 | 3.13% |
| DDOG250321C00135000 | 2024-05-20 9:30AM EDT | 2025-03-21 | 15.16 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 3.13% |
| DDOG250417C00135000 | 2024-05-17 1:09PM EDT | 2025-04-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| DDOG250516C00135000 | 2024-05-08 12:44PM EDT | 2025-05-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| DDOG250620C00135000 | 2024-05-15 1:55PM EDT | 2025-06-20 | 17.54 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| DDOG260116C00135000 | 2024-05-28 3:38PM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240531P00135000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240614P00135000 | 2024-05-16 1:29PM EDT | 2024-06-14 | 13.71 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DDOG240621P00135000 | 2024-05-28 10:31AM EDT | 2024-06-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 0.00% |
| DDOG240719P00135000 | 2024-05-28 3:29PM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| DDOG240816P00135000 | 2024-05-21 3:31PM EDT | 2024-08-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| DDOG240920P00135000 | 2024-05-20 2:59PM EDT | 2024-09-20 | 17.66 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 0.00% |
| DDOG241018P00135000 | 2024-05-23 12:00PM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| DDOG241220P00135000 | 2024-05-21 12:09PM EDT | 2024-12-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.00% |
| DDOG250117P00135000 | 2024-05-22 11:56AM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 99 | 854 | 0.00% |
| DDOG250321P00135000 | 2024-05-13 2:04PM EDT | 2025-03-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| DDOG250417P00135000 | 2024-05-03 1:23PM EDT | 2025-04-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| DDOG250516P00135000 | 2024-04-24 11:08AM EDT | 2025-05-16 | 25.92 | 22.40 | 24.70 | 0.00 | - | - | 1 | 34.92% |
| DDOG260116P00135000 | 2024-05-22 11:17AM EDT | 2026-01-16 | 29.75 | 0.00 | 0.00 | 0.00 | - | 27 | 268 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.