U.S. markets open in 2 hours 48 minutes
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,713.00 -231.00 (-0.59%) F Nasdaq
18,823.25 -117.25 (-0.62%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,344.20 -12.30 (-0.52%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:140.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240531C00140000 | 2024-05-24 2:05PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| DDOG240607C00140000 | 2024-05-28 3:39PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DDOG240614C00140000 | 2024-05-23 3:37PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240621C00140000 | 2024-05-28 2:47PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DDOG240628C00140000 | 2024-05-28 9:39AM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DDOG240705C00140000 | 2024-05-24 10:18AM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240719C00140000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| DDOG240816C00140000 | 2024-05-24 3:29PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DDOG240920C00140000 | 2024-05-28 3:06PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DDOG241018C00140000 | 2024-05-24 11:39AM EDT | 2024-10-18 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG241220C00140000 | 2024-05-28 10:46AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG250117C00140000 | 2024-05-28 10:22AM EDT | 2025-01-17 | 10.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DDOG250321C00140000 | 2024-05-16 3:07PM EDT | 2025-03-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DDOG250417C00140000 | 2024-04-23 10:14AM EDT | 2025-04-17 | 21.21 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| DDOG250516C00140000 | 2024-05-10 11:20AM EDT | 2025-05-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG250620C00140000 | 2024-05-28 3:29PM EDT | 2025-06-20 | 16.68 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| DDOG260116C00140000 | 2024-05-16 1:49PM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00140000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240614P00140000 | 2024-05-07 9:35AM EDT | 2024-06-14 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240621P00140000 | 2024-05-13 3:37PM EDT | 2024-06-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DDOG240628P00140000 | 2024-05-16 1:29PM EDT | 2024-06-28 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240719P00140000 | 2024-05-06 10:03AM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240920P00140000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 25.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241018P00140000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 22.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG241220P00140000 | 2024-05-13 10:03AM EDT | 2024-12-20 | 26.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DDOG250117P00140000 | 2024-05-07 12:34PM EDT | 2025-01-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250321P00140000 | 2024-04-29 3:36PM EDT | 2025-03-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG250620P00140000 | 2024-05-28 1:39PM EDT | 2025-06-20 | 28.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DDOG260116P00140000 | 2024-05-22 11:17AM EDT | 2026-01-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.