U.S. markets open in 3 hours 18 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,712.00 -232.00 (-0.60%) F Nasdaq
18,818.75 -121.75 (-0.64%) E-mini Russell 2000 Index Futur
2,050.80 -22.40 (-1.08%) Petróleo
80.60 +0.77 (+0.96%) Oro
2,345.00 -11.50 (-0.49%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:145.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240531C00145000 | 2024-05-24 11:03AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| DDOG240607C00145000 | 2024-05-22 9:55AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240614C00145000 | 2024-05-17 10:54AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| DDOG240621C00145000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DDOG240628C00145000 | 2024-05-24 11:20AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DDOG240719C00145000 | 2024-05-24 3:51PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DDOG240816C00145000 | 2024-05-28 10:49AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DDOG240920C00145000 | 2024-05-28 3:09PM EDT | 2024-09-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DDOG241018C00145000 | 2024-05-22 3:31PM EDT | 2024-10-18 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG241220C00145000 | 2024-05-24 10:20AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250117C00145000 | 2024-05-28 1:44PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DDOG250321C00145000 | 2024-05-23 10:08AM EDT | 2025-03-21 | 12.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DDOG250417C00145000 | 2024-05-20 10:13AM EDT | 2025-04-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DDOG250516C00145000 | 2024-05-22 9:54AM EDT | 2025-05-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG250620C00145000 | 2024-05-24 12:40PM EDT | 2025-06-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DDOG260116C00145000 | 2024-05-24 10:09AM EDT | 2026-01-16 | 22.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00145000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240719P00145000 | 2024-02-28 4:30PM EDT | 2024-07-19 | 21.20 | 23.60 | 25.00 | 0.00 | - | 1 | 157 | 47.24% |
| DDOG240920P00145000 | 2024-05-17 11:45AM EDT | 2024-09-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG241018P00145000 | 2024-05-13 11:44AM EDT | 2024-10-18 | 28.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DDOG241220P00145000 | 2024-02-15 4:45PM EDT | 2024-12-20 | 27.00 | 32.25 | 33.00 | 0.00 | - | 32 | 22 | 49.01% |
| DDOG250117P00145000 | 2024-05-01 12:22PM EDT | 2025-01-17 | 29.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG250321P00145000 | 2024-04-29 11:45AM EDT | 2025-03-21 | 28.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250417P00145000 | 2024-05-02 3:57PM EDT | 2025-04-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| DDOG250516P00145000 | 2024-05-03 10:29AM EDT | 2025-05-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250620P00145000 | 2024-05-23 3:24PM EDT | 2025-06-20 | 31.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG260116P00145000 | 2024-03-19 1:26PM EDT | 2026-01-16 | 39.05 | 35.95 | 38.10 | 0.00 | - | 10 | 40 | 37.13% |
© 2024 Yahoo. Todos los derechos reservados.